Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 603,000 -0.01(-14.29%)
Jan 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2017 0.0350 0.0400 0.0300 0.0350 61,335 +0.00(+0.00%)
Jan 19, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Jan 17, 2017 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 16, 2017 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jan 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2017 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0400 0.0350 0.0400 64,000 -0.00(-11.11%)
Jan 04, 2017 0.0400 0.0450 0.0400 0.0450 110,000 -0.01(-10.00%)
Jan 03, 2017 0.0400 0.0500 0.0400 0.0500 33,000 +0.00(+0.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0.0400 30,756 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0450 0.0300 0.0400 140,000 -0.00(-11.11%)
Dec 14, 2016 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-25.00%)
Dec 13, 2016 0.0600 0.0600 0.0500 0.0600 333,664 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0600 0.0500 0.0600 7,000 +0.00(+9.09%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0600 0.0500 0.0500 51,244 -0.01(-16.67%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0600 0.0500 0.0600 401,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0600 0.0500 0.0600 140,000 +0.01(+20.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 370,000 -0.00(-9.09%)
Nov 22, 2016 0.0500 0.0550 0.0500 0.0550 190,000 -0.00(-8.33%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 5,796 +0.00(+9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 42,818 +0.00(+0.00%)
Nov 07, 2016 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0550 0.0550 76,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.