Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5600 0.5600 0.5300 0.5300 35,897 +0.00(+0.00%)
Jan 30, 2023 0.5700 0.5700 0.5200 0.5300 54,246 -0.02(-3.64%)
Jan 27, 2023 0.5400 0.5700 0.5300 0.5500 60,000 +0.01(+1.85%)
Jan 26, 2023 0.5500 0.5700 0.5300 0.5400 71,693 -0.01(-1.82%)
Jan 25, 2023 0.5900 0.5900 0.5500 0.5500 52,583 -0.03(-5.17%)
Jan 24, 2023 0.6200 0.6200 0.5800 0.5800 71,958 -0.02(-3.33%)
Jan 23, 2023 0.6000 0.6400 0.5700 0.6000 194,917 -0.03(-4.76%)
Jan 20, 2023 0.6300 0.6500 0.6200 0.6300 52,950 +0.00(+0.00%)
Jan 19, 2023 0.6000 0.6300 0.5900 0.6300 271,050 +0.03(+5.00%)
Jan 18, 2023 0.5800 0.6000 0.5700 0.6000 181,882 +0.01(+1.69%)
Jan 17, 2023 0.5800 0.6100 0.5400 0.5900 236,111 +0.00(+0.00%)
Jan 16, 2023 0.5200 0.6300 0.5000 0.5900 463,590 +0.09(+18.00%)
Jan 13, 2023 0.4450 0.5200 0.4400 0.5000 373,313 +0.09(+20.48%)
Jan 12, 2023 0.4350 0.4350 0.4100 0.4150 30,124 -0.01(-2.35%)
Jan 11, 2023 0.4100 0.4300 0.4100 0.4250 35,400 -0.01(-1.16%)
Jan 10, 2023 0.4500 0.4500 0.4200 0.4300 85,361 -0.02(-3.37%)
Jan 09, 2023 0.4450 0.4700 0.4450 0.4450 54,140 +0.02(+3.49%)
Jan 06, 2023 0.4300 0.4400 0.4300 0.4300 51,096 +0.01(+2.38%)
Jan 05, 2023 0.4200 0.4200 0.4200 0.4200 19,349 -0.01(-2.33%)
Jan 04, 2023 0.4450 0.4450 0.4250 0.4300 112,598 -0.01(-2.27%)
Jan 03, 2023 0.4150 0.4450 0.4150 0.4400 193,616 -0.02(-3.30%)
Dec 30, 2022 0.4550 0 -0.01(-1.09%)
Dec 29, 2022 0.4700 0.4700 0.4550 0.4600 46,505 -0.01(-2.13%)
Dec 28, 2022 0.4500 0.4750 0.4500 0.4700 34,630 -0.01(-2.08%)
Dec 23, 2022 0.4800 0 -0.01(-2.04%)
Dec 22, 2022 0.5000 0.5200 0.4900 0.4900 375,100 -0.02(-3.92%)
Dec 21, 2022 0.5000 0.5200 0.4900 0.5100 152,500 +0.01(+2.00%)
Dec 20, 2022 0.5000 0.5200 0.5000 0.5000 32,500 +0.00(+0.00%)
Dec 19, 2022 0.5200 0.5200 0.5000 0.5000 65,364 +0.00(+0.00%)
Dec 16, 2022 0.5200 0.5200 0.4900 0.5000 111,257 -0.02(-3.85%)
Dec 15, 2022 0.5000 0.5400 0.4700 0.5200 215,017 +0.03(+5.05%)
Dec 14, 2022 0.5000 0.5000 0.4900 0.4950 17,000 +0.01(+1.02%)
Dec 13, 2022 0.5000 0.5100 0.4900 0.4900 24,381 -0.01(-2.00%)
Dec 12, 2022 0.4950 0.5000 0.4950 0.5000 11,660 +0.01(+2.04%)
Dec 09, 2022 0.5000 0.5000 0.4900 0.4900 22,260 -0.01(-2.00%)
Dec 08, 2022 0.5000 0.5100 0.4800 0.5000 49,100 -0.01(-1.96%)
Dec 07, 2022 0.5300 0.5300 0.5000 0.5100 14,370 -0.02(-3.77%)
Dec 06, 2022 0.4650 0.5800 0.4650 0.5300 169,099 +0.04(+8.16%)
Dec 05, 2022 0.5000 0.5200 0.4800 0.4900 80,677 -0.01(-2.00%)
Dec 02, 2022 0.5000 0.5100 0.5000 0.5000 47,485 -0.01(-1.96%)
Dec 01, 2022 0.5300 0.5300 0.5100 0.5100 33,071 -0.01(-1.92%)
Nov 30, 2022 0.5400 0.5600 0.5200 0.5200 83,515 -0.02(-3.70%)
Nov 29, 2022 0.5200 0.5400 0.5100 0.5400 100,348 +0.03(+5.88%)
Nov 28, 2022 0.5700 0.5700 0.5000 0.5100 41,500 -0.04(-7.27%)
Nov 25, 2022 0.5800 0.5800 0.5400 0.5500 26,693 +0.00(+0.00%)
Nov 24, 2022 0.5700 0.5800 0.5500 0.5500 25,864 -0.03(-5.17%)
Nov 23, 2022 0.5900 0.6000 0.5700 0.5800 14,491 -0.01(-1.69%)
Nov 22, 2022 0.6000 0.6000 0.5600 0.5900 32,774 +0.01(+1.72%)
Nov 21, 2022 0.5600 0.6100 0.5600 0.5800 28,230 +0.00(+0.00%)
Nov 18, 2022 0.6200 0.6300 0.5800 0.5800 37,991 +0.00(+0.00%)
Nov 17, 2022 0.6300 0.6300 0.5700 0.5800 30,435 -0.04(-6.45%)
Nov 16, 2022 0.6400 0.6400 0.6200 0.6200 123,050 -0.02(-3.13%)
Nov 15, 2022 0.6500 0.6500 0.6300 0.6400 66,443 +0.01(+1.59%)
Nov 14, 2022 0.6000 0.6400 0.6000 0.6300 84,224 +0.03(+5.00%)
Nov 11, 2022 0.6200 0.6500 0.5900 0.6000 136,400 +0.01(+1.69%)
Nov 10, 2022 0.7000 0.7000 0.5900 0.5900 518,330 -0.02(-3.28%)
Nov 09, 2022 0.5500 0.6600 0.5400 0.6100 542,370 +0.12(+24.49%)
Nov 08, 2022 0.4200 0.5000 0.4050 0.4900 225,358 +0.08(+20.99%)
Nov 07, 2022 0.3500 0.4200 0.3500 0.4050 415,469 +0.07(+20.90%)
Nov 04, 2022 0.3000 0.3700 0.3000 0.3350 1,591,732 +0.04(+13.56%)
Nov 03, 2022 0.3100 0.3200 0.2700 0.2950 380,937 -0.03(-7.81%)
Nov 02, 2022 0.3450 0.3500 0.2880 0.3200 549,819 -0.05(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.