Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Jan 27, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 25, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2021 0.0900 0.0950 0.0900 0.0950 53,150 +0.01(+5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0900 0.0900 0.0900 69,151 +0.00(+0.00%)
Jan 14, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 13, 2021 0.0950 0.0950 0.0900 0.0900 126,300 -0.01(-5.26%)
Jan 12, 2021 0.0950 0.0950 0.0950 99 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 08, 2021 0.0950 0.1000 0.0950 0.1000 88,500 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.1000 0.0950 0.1000 40,500 -0.00(-4.76%)
Jan 06, 2021 0.1000 0.1050 0.1000 0.1050 145,000 +0.00(+5.00%)
Jan 05, 2021 0.0950 0.1000 0.0950 0.1000 29,900 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.1000 0.0900 0.1000 225,000 +0.01(+11.11%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2020 0.0850 0.0900 0.0850 0.0850 193,000 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0850 0.0850 0.0850 77,539 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0850 0.0850 0.0850 19,999 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 181,746 +0.00(+0.00%)
Dec 21, 2020 0.0800 0.0850 0.0800 0.0850 45,649 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0850 0.0800 0.0850 5,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0850 0.0700 0.0850 523,111 +0.01(+13.33%)
Dec 16, 2020 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0750 0.0700 0.0750 101,024 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Dec 11, 2020 0.0750 0.0800 0.0750 0.0750 6,065 +0.00(+0.00%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 107,249 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 27,499 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0750 114,675 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 5,099 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0750 63,515 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Dec 01, 2020 0.0750 0.0750 0.0750 0.0750 214,749 +0.00(+7.14%)
Nov 30, 2020 0.0750 0.0750 0.0700 0.0700 196,200 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 657,564 -0.01(-6.25%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0800 0.0750 0.0800 150,173 +0.01(+6.67%)
Nov 24, 2020 0.0800 0.0800 0.0750 0.0750 52,000 -0.01(-6.25%)
Nov 23, 2020 0.0850 0.0850 0.0800 0.0800 75,000 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 12,200 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 254,000 -0.01(-5.88%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 17, 2020 0.0850 0.0850 0.0850 0.0850 54,300 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
Nov 13, 2020 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Nov 12, 2020 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0900 0.0850 0.0850 123,534 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0850 0.0800 0.0850 74,674 +0.01(+6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 2,045 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 99,000 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0800 0.0750 0.0800 12,494 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 378,221 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.