Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1800 0 +0.01(+5.88%)
Jan 26, 2022 0.1700 0.1800 0.1700 0.1700 126,941 +0.01(+6.25%)
Jan 25, 2022 0.1550 0.1650 0.1350 0.1600 105,100 +0.01(+3.23%)
Jan 24, 2022 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+6.90%)
Jan 21, 2022 0.1250 0.1450 0.1250 0.1450 12,166 -0.01(-3.33%)
Jan 20, 2022 0.1500 0.1500 0.1500 0.1500 3,844 +0.01(+11.11%)
Jan 18, 2022 0.1350 0 +0.01(+3.85%)
Jan 14, 2022 0.1300 0 -0.03(-18.75%)
Jan 13, 2022 0.1400 0.1600 0.1400 0.1600 386,500 -0.01(-3.03%)
Jan 12, 2022 0.1650 0.1700 0.1650 0.1650 48,220 -0.01(-2.94%)
Jan 11, 2022 0.1700 0.1700 0.1500 0.1700 143,500 +0.01(+3.03%)
Jan 10, 2022 0.1350 0.1700 0.1350 0.1650 36,866 +0.02(+10.00%)
Jan 07, 2022 0.1300 0.1500 0.1300 0.1500 44,333 +0.02(+15.38%)
Jan 06, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1300 0.1300 0.1300 18,200 -0.01(-3.70%)
Dec 29, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 21, 2021 0.1550 0.1550 0.1300 0.1300 36,000 -0.03(-18.75%)
Dec 20, 2021 0.1400 0.1600 0.1400 0.1600 50,500 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Dec 15, 2021 0.1300 0.1300 0.1000 0.1250 51,500 +0.01(+4.17%)
Dec 13, 2021 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 10, 2021 0.1400 0.1500 0.1300 0.1500 42,000 +0.01(+7.14%)
Dec 09, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Dec 06, 2021 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Dec 03, 2021 0.1450 0.1700 0.1450 0.1700 88,732 +0.03(+17.24%)
Dec 02, 2021 0.1450 0.1450 0.1450 0.1450 4,750 +0.00(+0.00%)
Dec 01, 2021 0.1450 0.1450 0.1450 0.1450 1,685 +0.00(+0.00%)
Nov 30, 2021 0.1500 0.1500 0.1450 0.1450 79,000 -0.02(-9.38%)
Nov 29, 2021 0.1600 0.1600 0.1600 0.1600 5,890 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1600 0.1600 7,400 +0.01(+6.67%)
Nov 25, 2021 0.1500 0.1500 0.1500 0.1500 18,500 -0.01(-6.25%)
Nov 24, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Nov 23, 2021 0.1500 0.1550 0.1500 0.1550 14,610 +0.01(+3.33%)
Nov 22, 2021 0.1500 0.1500 0.1500 0.1500 55,500 -0.01(-6.25%)
Nov 17, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 16, 2021 0.1500 0.1500 0.1500 0.1500 90,000 +0.00(+0.00%)
Nov 15, 2021 0.1450 0.1500 0.1450 0.1500 127,655 +0.01(+3.45%)
Nov 12, 2021 0.1350 0.1450 0.1350 0.1450 273,500 +0.00(+3.57%)
Nov 11, 2021 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1400 0.1350 0.1400 127,103 +0.01(+3.70%)
Nov 08, 2021 0.1350 0.1350 0.1350 0.1350 105,000 -0.01(-3.57%)
Nov 05, 2021 0.1400 0.1400 0.1400 0.1400 18,000 +0.02(+12.00%)
Nov 04, 2021 0.1250 0.1250 0.1250 0.1250 4,680 -0.01(-3.85%)
Nov 03, 2021 0.1300 0.1300 0.1300 0.1300 770 +0.00(+0.00%)
Nov 02, 2021 0.1250 0.1350 0.1250 0.1300 38,499 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.