Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.420 +0.040 (+2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1300 0.1350 0.1300 0.1350 111,875 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1350 196,000 -0.01(-3.57%)
Jan 27, 2023 0.1300 0.1400 0.1300 0.1400 256,000 +0.01(+7.69%)
Jan 26, 2023 0.1300 0.1400 0.1300 0.1300 148,000 -0.01(-7.14%)
Jan 25, 2023 0.1500 0.1500 0.1400 0.1400 242,661 -0.00(-3.45%)
Jan 24, 2023 0.1350 0.1500 0.1350 0.1450 645,451 +0.00(+3.57%)
Jan 23, 2023 0.1350 0.1400 0.1350 0.1400 635,500 +0.01(+3.70%)
Jan 20, 2023 0.1350 0.1450 0.1300 0.1350 1,213,225 +0.01(+3.85%)
Jan 19, 2023 0.1250 0.1300 0.1150 0.1300 292,000 +0.01(+13.04%)
Jan 18, 2023 0.1200 0.1250 0.1150 0.1150 881,224 +0.01(+4.55%)
Jan 17, 2023 0.1100 0.1150 0.1100 0.1100 179,100 -0.01(-4.35%)
Jan 13, 2023 0.1150 0 +0.01(+4.55%)
Jan 12, 2023 0.1100 0.1100 0.1100 0.1100 5,010 -0.01(-4.35%)
Jan 11, 2023 0.1150 0.1150 0.1050 0.1150 214,507 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1200 0.1150 0.1150 18,535 +0.00(+0.00%)
Jan 09, 2023 0.1150 0.1150 0.1150 0.1150 100,500 +0.00(+0.00%)
Jan 06, 2023 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jan 04, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1100 0.1050 0.1100 262,001 +0.00(+0.00%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 86,500 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1150 0.1100 0.1100 28,500 -0.01(-4.35%)
Dec 23, 2022 0.1150 0 +0.01(+9.52%)
Dec 22, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Dec 21, 2022 0.1100 0.1150 0.1100 0.1150 131,000 +0.01(+9.52%)
Dec 19, 2022 0.1050 0 -0.01(-8.70%)
Dec 16, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 15, 2022 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-8.33%)
Dec 14, 2022 0.1250 0.1250 0.1200 0.1200 316,000 +0.01(+9.09%)
Dec 13, 2022 0.1150 0.1150 0.1100 0.1100 43,574 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,166 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 96,503 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 77,629 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-4.35%)
Dec 05, 2022 0.1150 0.1150 0.1100 0.1150 243,000 +0.00(+0.00%)
Dec 02, 2022 0.1150 0.1150 0.1150 0.1150 48,166 +0.00(+0.00%)
Dec 01, 2022 0.1150 0.1150 0.1150 0.1150 43,000 -0.00(-4.17%)
Nov 30, 2022 0.1150 0.1200 0.1150 0.1200 149,700 +0.00(+0.00%)
Nov 29, 2022 0.1200 0.1200 0.1200 0.1200 123,000 +0.00(+0.00%)
Nov 28, 2022 0.1200 0.1200 0.1150 0.1200 225,300 +0.00(+0.00%)
Nov 25, 2022 0.1200 0.1200 0.1200 0.1200 66,766 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
Nov 23, 2022 0.1200 0.1200 0.1200 0.1200 100,001 +0.00(+0.00%)
Nov 22, 2022 0.1150 0.1200 0.1150 0.1200 76,500 +0.00(+4.35%)
Nov 21, 2022 0.1200 0.1200 0.1150 0.1150 146,341 -0.00(-4.17%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 96,000 -0.01(-7.69%)
Nov 17, 2022 0.1150 0.1300 0.1150 0.1300 98,500 +0.01(+8.33%)
Nov 16, 2022 0.1150 0.1200 0.1150 0.1200 107,001 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Nov 14, 2022 0.1150 0.1150 0.1150 0.1150 136,000 +0.00(+0.00%)
Nov 11, 2022 0.1150 0.1200 0.1150 0.1150 56,588 +0.00(+0.00%)
Nov 10, 2022 0.1150 0.1150 0.1150 0.1150 5,503 -0.00(-4.17%)
Nov 09, 2022 0.1200 0.1200 0.1150 0.1200 105,908 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1200 174,100 -0.01(-7.69%)
Nov 07, 2022 0.1350 0.1350 0.1300 0.1300 33,502 +0.01(+4.00%)
Nov 04, 2022 0.1300 0.1300 0.1250 0.1250 200,069 -0.01(-3.85%)
Nov 03, 2022 0.1350 0.1400 0.1300 0.1300 417,000 +0.01(+4.00%)
Nov 02, 2022 0.1200 0.1250 0.1200 0.1250 47,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.