Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.0750 0.0750 0.0750 133 +0.01(+25.00%)
Jan 20, 2016 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Jan 15, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 08, 2016 0.0600 0.0700 0.0600 0.0700 7,784 +0.02(+27.27%)
Jan 07, 2016 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Jan 04, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2015 0.0600 0.0600 0.0600 558 +0.00(+0.00%)
Dec 22, 2015 0.0600 0.0600 0.0600 0.0600 3,397 -0.01(-14.29%)
Dec 21, 2015 0.0700 0.0700 0.0700 0.0700 13,000 -0.01(-12.50%)
Dec 16, 2015 0.0800 0.0800 0.0800 83 +0.01(+14.29%)
Dec 15, 2015 0.0700 0.0700 0.0700 0.0700 4,166 +0.00(+0.00%)
Dec 10, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2015 0.0700 0.0700 0.0700 0.0700 1,167 +0.00(+0.00%)
Dec 08, 2015 0.0700 0.0700 0.0700 0.0700 3,883 +0.00(+0.00%)
Dec 04, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 30, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 11,466 -0.01(-7.69%)
Nov 19, 2015 0.0600 0.0650 0.0600 0.0650 4,583 +0.01(+8.33%)
Nov 18, 2015 0.0600 0.0600 0.0600 0.0600 33,499 +0.00(+0.00%)
Nov 17, 2015 0.0600 0.0600 0.0600 0.0600 2,949 -0.01(-7.69%)
Nov 12, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0550 0.0550 6,000 -0.01(-15.38%)
Nov 05, 2015 0.0800 0.0800 0.0650 0.0650 42,334 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.