Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.970 1.970 1.870 1.870 47,050 -0.10(-5.08%)
Jan 30, 2017 1.740 1.970 1.740 1.970 71,670 +0.24(+13.87%)
Jan 27, 2017 1.700 1.730 1.700 1.730 15,660 +0.00(+0.00%)
Jan 26, 2017 1.710 1.730 1.640 1.730 44,765 +0.00(+0.00%)
Jan 25, 2017 1.760 1.760 1.650 1.730 76,771 +0.03(+1.76%)
Jan 24, 2017 1.900 1.900 1.580 1.700 122,012 -0.19(-10.05%)
Jan 23, 2017 1.930 1.980 1.860 1.890 99,106 +0.08(+4.42%)
Jan 20, 2017 1.690 1.950 1.680 1.810 114,472 +0.18(+11.04%)
Jan 19, 2017 1.360 1.630 1.360 1.630 71,571 +0.24(+17.27%)
Jan 18, 2017 1.300 1.400 1.300 1.390 37,477 +0.09(+6.92%)
Jan 17, 2017 1.300 1.330 1.300 1.300 16,392 -0.02(-1.52%)
Jan 16, 2017 1.300 1.330 1.300 1.320 33,300 +0.02(+1.54%)
Jan 13, 2017 1.300 1.300 1.260 1.300 15,127 +0.08(+6.56%)
Jan 12, 2017 1.200 1.270 1.200 1.220 15,050 -0.01(-0.81%)
Jan 11, 2017 1.190 1.250 1.190 1.230 24,600 +0.08(+6.96%)
Jan 10, 2017 1.190 1.200 1.150 1.150 9,463 -0.10(-8.00%)
Jan 09, 2017 1.250 1.250 1.070 1.250 25,833 +0.03(+2.46%)
Jan 06, 2017 1.200 1.220 1.200 1.220 5,410 +0.01(+0.83%)
Jan 05, 2017 1.210 1.240 1.200 1.210 9,140 +0.03(+2.54%)
Jan 04, 2017 1.220 1.220 1.180 1.180 2,118 +0.08(+7.27%)
Jan 03, 2017 1.210 1.220 1.100 1.100 9,100 -0.10(-8.33%)
Dec 30, 2016 1.200 1.200 1.200 0 -0.02(-1.64%)
Dec 29, 2016 1.190 1.220 1.160 1.220 2,600 +0.03(+2.52%)
Dec 28, 2016 1.170 1.190 1.160 1.190 9,080 -0.01(-0.83%)
Dec 23, 2016 1.200 1.200 1.200 0 +0.25(+26.32%)
Dec 22, 2016 0.9800 0.9800 0.9300 0.9500 71,000 +0.01(+1.06%)
Dec 21, 2016 0.9800 0.9900 0.8900 0.9400 22,765 -0.04(-4.08%)
Dec 20, 2016 1.070 1.070 0.9800 0.9800 79,145 -0.07(-6.67%)
Dec 19, 2016 1.110 1.110 1.050 1.050 25,825 -0.08(-7.08%)
Dec 16, 2016 1.140 1.140 1.130 1.130 1,100 -0.02(-1.74%)
Dec 15, 2016 1.140 1.150 1.100 1.150 33,700 -0.04(-3.36%)
Dec 14, 2016 1.180 1.190 1.180 1.190 1,100 -0.01(-0.83%)
Dec 13, 2016 1.200 1.200 1.200 1.200 1,200 +0.00(+0.00%)
Dec 12, 2016 1.200 1.200 1.180 1.200 15,100 +0.00(+0.00%)
Dec 09, 2016 1.220 1.220 1.200 1.200 4,650 -0.01(-0.83%)
Dec 08, 2016 1.230 1.250 1.210 1.210 11,000 +0.01(+0.83%)
Dec 07, 2016 1.200 1.200 1.170 1.200 7,690 -0.05(-4.00%)
Dec 06, 2016 1.190 1.250 1.190 1.250 1,250 +0.05(+4.17%)
Dec 05, 2016 1.250 1.250 1.200 1.200 10,830 -0.05(-4.00%)
Dec 02, 2016 1.250 1.250 1.250 1.250 5,050 +0.04(+3.31%)
Dec 01, 2016 1.270 1.270 1.210 1.210 9,605 -0.06(-4.72%)
Nov 30, 2016 1.270 1.270 1.270 1.270 300 -0.01(-0.78%)
Nov 29, 2016 1.270 1.280 1.230 1.280 15,960 -0.01(-0.78%)
Nov 28, 2016 1.290 1.290 1.260 1.290 29,600 +0.05(+4.03%)
Nov 25, 2016 1.240 1.240 1.230 1.240 5,000 +0.10(+8.77%)
Nov 24, 2016 1.170 1.170 1.120 1.140 57,060 -0.02(-1.72%)
Nov 23, 2016 1.260 1.260 1.160 1.160 16,400 -0.09(-7.20%)
Nov 22, 2016 1.200 1.260 1.200 1.250 45,060 +0.08(+6.84%)
Nov 21, 2016 1.140 1.210 1.140 1.170 15,534 +0.06(+5.41%)
Nov 18, 2016 1.160 1.180 1.110 1.110 30,050 -0.04(-3.48%)
Nov 17, 2016 1.130 1.150 1.120 1.150 8,100 -0.01(-0.86%)
Nov 16, 2016 1.160 1.160 1.100 1.160 8,550 +0.01(+0.87%)
Nov 15, 2016 1.150 1.150 1.150 1.150 16,930 -0.02(-1.71%)
Nov 14, 2016 1.160 1.170 1.100 1.170 90,840 -0.01(-0.85%)
Nov 11, 2016 1.190 1.190 1.180 1.180 300 -0.01(-0.84%)
Nov 10, 2016 1.190 1.190 1.190 1.190 2,500 +0.04(+3.48%)
Nov 09, 2016 1.190 1.190 1.140 1.150 13,695 -0.04(-3.36%)
Nov 08, 2016 1.250 1.280 1.150 1.190 25,300 -0.11(-8.46%)
Nov 07, 2016 1.310 1.350 1.260 1.300 26,646 -0.01(-0.76%)
Nov 04, 2016 1.350 1.400 1.310 1.310 12,800 -0.04(-2.96%)
Nov 03, 2016 1.330 1.350 1.310 1.350 25,177 -0.05(-3.57%)
Nov 02, 2016 1.400 1.400 1.350 1.400 23,188 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.