Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6000 0.6400 0.6000 0.6300 227,963 +0.03(+5.00%)
Jan 30, 2019 0.6000 0.6100 0.5900 0.6000 183,750 +0.00(+0.00%)
Jan 29, 2019 0.5800 0.6100 0.5800 0.6000 159,670 +0.02(+3.45%)
Jan 28, 2019 0.5800 0.5900 0.5800 0.5800 119,188 -0.01(-1.69%)
Jan 25, 2019 0.5700 0.5900 0.5700 0.5900 36,614 +0.03(+5.36%)
Jan 24, 2019 0.5800 0.5800 0.5600 0.5600 220,350 -0.04(-6.67%)
Jan 23, 2019 0.5900 0.6000 0.5900 0.6000 79,500 +0.00(+0.00%)
Jan 22, 2019 0.6000 0.6000 0.5900 0.6000 96,350 -0.01(-1.64%)
Jan 21, 2019 0.5900 0.6100 0.5800 0.6100 48,128 +0.01(+1.67%)
Jan 18, 2019 0.5900 0.6100 0.5900 0.6000 159,300 +0.02(+3.45%)
Jan 17, 2019 0.6000 0.6000 0.5700 0.5800 241,349 -0.01(-1.69%)
Jan 16, 2019 0.6100 0.6100 0.5900 0.5900 292,070 -0.01(-1.67%)
Jan 15, 2019 0.6400 0.6400 0.6000 0.6000 247,161 -0.02(-3.23%)
Jan 14, 2019 0.6100 0.6500 0.6000 0.6200 318,370 +0.01(+1.64%)
Jan 11, 2019 0.6500 0.6500 0.5900 0.6100 562,654 -0.02(-3.17%)
Jan 10, 2019 0.6700 0.6800 0.6300 0.6300 1,352,695 -0.04(-5.97%)
Jan 09, 2019 0.8300 0.9400 0.6400 0.6700 4,099,779 -0.07(-9.46%)
Jan 08, 2019 0.6600 0.7400 0.6500 0.7400 316,465 +0.09(+13.85%)
Jan 07, 2019 0.7000 0.7000 0.6400 0.6500 213,346 -0.04(-5.80%)
Jan 04, 2019 0.7100 0.7100 0.6800 0.6900 89,500 -0.03(-4.17%)
Jan 03, 2019 0.6600 0.7200 0.6500 0.7200 231,287 +0.06(+9.09%)
Jan 02, 2019 0.6500 0.6700 0.6300 0.6600 225,556 +0.05(+8.20%)
Dec 31, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Dec 28, 2018 0.6300 0.6500 0.6200 0.6500 19,100 -0.01(-1.52%)
Dec 27, 2018 0.6300 0.6900 0.5800 0.6600 312,090 +0.07(+11.86%)
Dec 24, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Dec 21, 2018 0.6300 0.6300 0.5700 0.5700 339,482 -0.05(-8.06%)
Dec 20, 2018 0.6400 0.6400 0.6100 0.6200 187,420 -0.01(-1.59%)
Dec 19, 2018 0.6600 0.6700 0.6300 0.6300 99,425 -0.04(-5.97%)
Dec 18, 2018 0.6700 0.6700 0.6400 0.6700 104,530 +0.00(+0.00%)
Dec 17, 2018 0.6700 0.7000 0.6100 0.6700 347,656 -0.01(-1.47%)
Dec 14, 2018 0.5700 0.7000 0.5600 0.6800 585,308 +0.13(+23.64%)
Dec 13, 2018 0.6900 0.6900 0.5500 0.5500 1,791,139 -0.10(-15.38%)
Dec 12, 2018 0.7200 0.7200 0.6500 0.6500 228,427 -0.07(-9.72%)
Dec 11, 2018 0.6500 0.7300 0.6500 0.7200 256,520 +0.07(+10.77%)
Dec 10, 2018 0.6500 0.6500 0.6100 0.6500 184,960 +0.00(+0.00%)
Dec 07, 2018 0.6700 0.7000 0.6300 0.6500 518,081 -0.02(-2.99%)
Dec 06, 2018 0.7000 0.7200 0.6500 0.6700 195,529 -0.05(-6.94%)
Dec 05, 2018 0.7000 0.7200 0.6800 0.7200 100,680 +0.02(+2.86%)
Dec 04, 2018 0.7700 0.8000 0.6700 0.7000 523,973 -0.08(-10.26%)
Dec 03, 2018 0.8200 0.8200 0.7000 0.7800 1,206,405 -0.01(-1.27%)
Nov 30, 2018 0.8300 0.8300 0.7700 0.7900 294,414 -0.03(-3.66%)
Nov 29, 2018 0.8900 0.9300 0.8200 0.8200 241,772 -0.07(-7.87%)
Nov 28, 2018 0.8300 0.9400 0.7900 0.8900 562,525 +0.04(+4.71%)
Nov 27, 2018 0.9300 0.9300 0.7700 0.8500 2,696,967 -0.11(-11.46%)
Nov 26, 2018 1.090 1.090 0.9600 0.9600 361,383 -0.15(-13.51%)
Nov 23, 2018 1.080 1.120 1.040 1.110 359,444 +0.04(+3.74%)
Nov 22, 2018 1.030 1.080 1.030 1.070 124,256 +0.04(+3.88%)
Nov 21, 2018 1.100 1.120 1.010 1.030 604,182 -0.07(-6.36%)
Nov 20, 2018 1.060 1.150 0.9700 1.100 3,876,003 -0.51(-31.68%)
Nov 19, 2018 1.650 1.690 1.600 1.610 120,796 -0.05(-3.01%)
Nov 16, 2018 1.560 1.700 1.540 1.660 795,351 +0.07(+4.40%)
Nov 15, 2018 1.650 1.720 1.520 1.590 830,555 -0.07(-4.22%)
Nov 14, 2018 1.770 1.770 1.550 1.660 1,014,938 -0.12(-6.74%)
Nov 13, 2018 1.860 1.870 1.750 1.780 684,913 -0.08(-4.30%)
Nov 12, 2018 1.870 1.900 1.820 1.860 493,400 -0.01(-0.53%)
Nov 09, 2018 1.800 1.870 1.800 1.870 632,963 +0.01(+0.54%)
Nov 08, 2018 1.900 1.970 1.700 1.860 2,345,345 -0.18(-8.82%)
Nov 07, 2018 1.960 2.040 1.950 2.040 188,251 +0.05(+2.51%)
Nov 06, 2018 2.100 2.120 1.980 1.990 698,482 -0.11(-5.24%)
Nov 05, 2018 1.850 2.120 1.850 2.100 1,133,525 +0.25(+13.51%)
Nov 02, 2018 1.950 1.950 1.770 1.850 591,100 -0.09(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.