Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 925 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0 +0.00(+0.00%)
Jan 19, 2023 0.0300 10 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-25.00%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Jan 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Jan 09, 2023 0.0300 35 -0.01(-14.29%)
Jan 04, 2023 0.0350 0 +0.01(+40.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 5,025 -0.01(-28.57%)
Dec 28, 2022 0.0350 0 +0.01(+16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 21, 2022 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Dec 19, 2022 0.0300 0 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0300 212,500 -0.01(-25.00%)
Dec 15, 2022 0.0300 0.0500 0.0300 0.0400 568,500 +0.01(+60.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0 -0.01(-28.57%)
Dec 02, 2022 0.0350 0 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 51,000 -0.01(-28.57%)
Nov 28, 2022 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Nov 24, 2022 0.0300 0 +0.00(+0.00%)
Nov 22, 2022 0.0300 0 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 40,000 +0.00(+20.00%)
Nov 15, 2022 0.0250 0.0450 0.0250 0.0250 350,000 +0.01(+25.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Nov 08, 2022 0.0200 0 +0.01(+33.33%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.