Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1000 0.1000 0.0900 0.0950 63,850 +0.01(+5.56%)
Jan 30, 2018 0.1000 0.1000 0.0900 38,200 -0.01(-10.00%)
Jan 29, 2018 0.0900 0.1000 0.0900 0.1000 413,168 +0.02(+25.00%)
Jan 26, 2018 0.0850 0.0900 0.0750 0.0800 442,000 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0800 322,520 -0.01(-5.88%)
Jan 24, 2018 0.0900 0.0900 0.0850 0.0850 28,730 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0850 0.0850 493,512 -0.01(-10.53%)
Jan 22, 2018 0.0900 0.0950 0.0900 0.0950 374,000 +0.01(+5.56%)
Jan 19, 2018 0.0850 0.0900 0.0850 0.0900 272,000 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 20,250 +0.00(+5.88%)
Jan 17, 2018 0.0800 0.0950 0.0800 0.0850 731,250 -0.00(-5.56%)
Jan 16, 2018 0.0850 0.0900 0.0800 0.0900 1,262,859 +0.00(+5.88%)
Jan 15, 2018 0.0850 0.0900 0.0850 0.0850 258,350 -0.00(-5.56%)
Jan 12, 2018 0.0900 0.0950 0.0800 0.0900 381,381 +0.00(+5.88%)
Jan 11, 2018 0.0750 0.0850 0.0750 0.0850 122,500 +0.01(+13.33%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jan 08, 2018 0.0750 0.0750 0.0750 200 -0.01(-6.25%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+14.29%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0750 0.0700 0.0700 196,400 +0.00(+0.00%)
Jan 02, 2018 0.0700 0.0750 0.0700 0.0700 170,100 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+7.14%)
Dec 27, 2017 0.0850 0.0850 0.0700 0.0700 405,250 -0.01(-12.50%)
Dec 22, 2017 0.0700 0.0800 0.0600 0.0800 904,500 +0.01(+23.08%)
Dec 21, 2017 0.0550 0.0650 0.0550 0.0650 736,250 +0.01(+18.18%)
Dec 20, 2017 0.0500 0.0550 0.0500 0.0550 545,708 +0.01(+22.22%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 98,500 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 1,665 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0500 0.0400 0.0450 652,000 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 776,600 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 203,000 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0450 0.0500 236,001 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 62,000 -0.00(-9.09%)
Nov 27, 2017 0.0500 0.0550 0.0500 0.0550 257,200 +0.00(+10.00%)
Nov 24, 2017 0.0450 0.0500 0.0450 0.0500 136,025 +0.01(+11.11%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Nov 21, 2017 0.0550 0.0550 0.0450 0.0500 210,000 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 171,050 +0.01(+11.11%)
Nov 17, 2017 0.0550 0.0550 0.0450 0.0450 105,000 -0.01(-10.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 524,010 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 30 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Nov 07, 2017 0.0450 0.0500 0.0400 0.0400 15,240 -0.00(-11.11%)
Nov 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.