Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 78,985 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 277,000 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jan 08, 2020 0.0700 0.0800 0.0700 0.0800 77,000 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0850 0.0800 0.0800 57,765 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 12,760 -0.01(-5.88%)
Jan 02, 2020 0.0800 0.0900 0.0800 0.0850 97,000 +0.01(+6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0750 0.0750 0.0750 5,315 +0.00(+7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 134,050 +0.01(+7.69%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Dec 13, 2019 0.0700 0.0750 0.0700 0.0750 194,000 +0.00(+7.14%)
Dec 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0700 0.0650 0.0650 97,300 -0.01(-7.14%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Dec 05, 2019 0.0700 0.0700 0.0650 0.0650 119,000 -0.01(-7.14%)
Dec 04, 2019 0.0750 0.0750 0.0650 0.0700 91,000 -0.00(-6.67%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0750 17,350 -0.01(-6.25%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 45,500 +0.01(+6.67%)
Nov 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 27, 2019 0.0850 0.0950 0.0800 0.0800 833,767 +0.00(+0.00%)
Nov 26, 2019 0.0850 0.0850 0.0800 0.0800 28,246 +0.01(+14.29%)
Nov 25, 2019 0.0750 0.0900 0.0700 0.0700 326,010 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 150,958 +0.01(+7.69%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 4,400 -0.01(-7.69%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0650 0.0650 0.0650 11,740 -0.01(-7.14%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 56,378 +0.01(+16.67%)
Nov 06, 2019 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-14.29%)
Nov 05, 2019 0.0700 0.0700 0.0700 1,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.