Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3050 0.3200 0.3050 0.3200 12,000 +0.01(+3.23%)
Jan 23, 2023 0.3100 80 +0.04(+16.98%)
Jan 19, 2023 0.2650 0 +0.00(+0.00%)
Jan 18, 2023 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+6.00%)
Jan 17, 2023 0.3050 0.3050 0.2500 0.2500 47,500 -0.05(-16.67%)
Jan 06, 2023 0.3000 0 +0.03(+11.11%)
Jan 05, 2023 0.3100 0.3100 0.2700 0.2700 3,500 -0.02(-6.90%)
Jan 04, 2023 0.2900 0.2900 0.2900 0.2900 3,000 -0.03(-9.38%)
Jan 03, 2023 0.3200 0.3200 0.3200 0.3200 2,623 +0.00(+0.00%)
Dec 30, 2022 0.3200 0 +0.02(+6.67%)
Dec 29, 2022 0.2750 0.3000 0.2750 0.3000 10,000 +0.03(+11.11%)
Dec 28, 2022 0.2700 0.2700 0.2700 0.2700 12,053 +0.00(+0.00%)
Dec 23, 2022 0.2700 0 -0.05(-15.62%)
Dec 21, 2022 0.3200 0 +0.00(+0.00%)
Dec 16, 2022 0.3200 0 -0.03(-9.86%)
Dec 14, 2022 0.3550 0 -0.03(-6.58%)
Dec 13, 2022 0.3900 0.4200 0.3000 0.3800 37,000 +0.01(+1.33%)
Dec 12, 2022 0.3500 0.3750 0.3500 0.3750 6,700 +0.03(+7.14%)
Dec 09, 2022 0.3350 0.3500 0.3350 0.3500 3,100 +0.06(+20.69%)
Dec 08, 2022 0.3500 0.5000 0.2900 0.2900 49,250 -0.06(-17.14%)
Dec 05, 2022 0.3500 0 +0.07(+25.00%)
Dec 02, 2022 0.2800 0.3000 0.2700 0.2800 148,600 +0.00(+0.00%)
Dec 01, 2022 0.2650 0.2800 0.2650 0.2800 19,300 +0.04(+14.29%)
Nov 30, 2022 0.2300 0.2450 0.2300 0.2450 25,000 +0.02(+11.36%)
Nov 29, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Nov 28, 2022 0.1900 0.2000 0.1900 0.2000 63,040 +0.01(+5.26%)
Nov 25, 2022 0.1750 0.1900 0.1750 0.1900 21,000 +0.04(+22.58%)
Nov 23, 2022 0.1550 0 +0.01(+3.33%)
Nov 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 18, 2022 0.1450 0 +0.01(+11.54%)
Nov 17, 2022 0.1450 0.1450 0.1250 0.1300 14,000 -0.02(-13.33%)
Nov 16, 2022 0.1600 0.1600 0.1500 0.1500 27,019 -0.01(-6.25%)
Nov 15, 2022 0.1800 0.1800 0.1600 0.1600 26,300 -0.03(-15.79%)
Nov 14, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 11, 2022 0.1800 0.1800 0.1800 0.1800 9,000 -0.03(-14.29%)
Nov 10, 2022 0.2100 0.2100 0.2100 0.2100 5,290 +0.03(+16.67%)
Nov 09, 2022 0.1950 0.1950 0.1800 0.1800 15,500 -0.01(-2.70%)
Nov 08, 2022 0.2100 0.2100 0.1850 0.1850 6,956 -0.02(-7.50%)
Nov 07, 2022 0.2100 0.2100 0.2000 0.2000 7,000 -0.02(-9.09%)
Nov 04, 2022 0.1850 0.2350 0.1850 0.2200 9,450 +0.00(+0.00%)
Nov 03, 2022 0.2250 0.2250 0.2200 0.2200 6,050 +0.00(+0.00%)
Nov 02, 2022 0.2100 0.2200 0.2100 0.2200 10,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.