Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.4000 0.4000 0.4000 0.4000 574 +0.04(+9.59%)
Jan 29, 2009 0.3650 0.3650 128 +0.00(+0.00%)
Jan 28, 2009 0.3650 0.3650 0.3650 0.3650 1,512 +0.01(+1.39%)
Jan 27, 2009 0.3600 0.3600 0.3600 0.3600 1,366 +0.03(+9.09%)
Jan 26, 2009 0.3300 0.3300 24 +0.00(+0.00%)
Jan 23, 2009 0.3300 0.3300 127 +0.00(+0.00%)
Jan 22, 2009 0.3300 0.3300 62 +0.00(+0.00%)
Jan 21, 2009 0.3500 0.3500 0.3300 0.3300 12,694 -0.02(-5.71%)
Jan 20, 2009 0.3500 0.3500 0.3500 0.3500 3,097 +0.02(+7.69%)
Jan 19, 2009 0.3250 0.3250 77 +0.00(+0.00%)
Jan 16, 2009 0.3200 0.3250 0.3200 0.3250 21,440 -0.05(-14.47%)
Jan 15, 2009 0.3800 0.3800 131 +0.00(+0.00%)
Jan 14, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Jan 13, 2009 0.3900 0.3900 0.3800 0.3800 5,616 +0.03(+8.57%)
Jan 12, 2009 0.3500 0.3500 4 +0.00(+0.00%)
Jan 09, 2009 0.3500 0.3500 74 +0.00(+0.00%)
Jan 08, 2009 0.3500 0.3500 66 +0.00(+0.00%)
Jan 07, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Jan 06, 2009 0.3500 0.3500 0.3500 0.3500 12,603 -0.02(-5.41%)
Jan 05, 2009 0.3700 0.3700 0.3700 0.3700 3,020 +0.03(+7.25%)
Jan 02, 2009 0.3450 0.3450 239 +0.00(+0.00%)
Jan 01, 2009 0.3450 0.3450 0 +0.00(+0.00%)
Dec 31, 2008 0.3450 0.3450 101 +0.00(+0.00%)
Dec 30, 2008 0.3450 0.3450 0 +0.00(+0.00%)
Dec 29, 2008 0.3450 0.3450 0.3450 0.3450 5,000 -0.06(-13.75%)
Dec 24, 2008 0.4000 0.4000 0.4000 0.4000 430 +0.00(+0.00%)
Dec 23, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2008 0.4000 0.4000 162 +0.00(+0.00%)
Dec 19, 2008 0.4500 0.4500 0.4000 0.4000 12,574 -0.05(-11.11%)
Dec 18, 2008 0.4500 0.4500 0.4500 0.4500 10,105 +0.00(+0.00%)
Dec 17, 2008 0.4500 0.4500 375 +0.00(+0.00%)
Dec 16, 2008 0.4500 0.4500 311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.