Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2013 0.4350 0.4350 0.4000 0.4000 23,490 -0.05(-11.11%)
Jan 29, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 28, 2013 0.4400 0.4500 0.4400 0.4500 4,178 +0.03(+7.14%)
Jan 25, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 24, 2013 0.4200 0.4200 0.4200 0.4200 3,500 -0.04(-8.70%)
Jan 23, 2013 0.4600 0.4600 0.4600 0.4600 6,819 +0.02(+4.55%)
Jan 22, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 21, 2013 0.4350 0.4400 0.4350 0.4400 35,528 +0.02(+4.76%)
Jan 18, 2013 0.4200 0.4200 0.4200 0.4200 500 +0.01(+3.70%)
Jan 17, 2013 0.4200 0.4200 0.4050 0.4050 13,000 -0.00(-1.22%)
Jan 16, 2013 0.4500 0.4500 0.4100 0.4100 70,890 -0.04(-8.89%)
Jan 15, 2013 0.4500 0.4500 0.4500 0.4500 3,066 +0.00(+0.00%)
Jan 14, 2013 0.5000 0.5000 0.4500 0.4500 3,050 -0.05(-10.00%)
Jan 11, 2013 0.5500 0.5500 0.5000 0.5000 4,850 +0.03(+6.38%)
Jan 10, 2013 0.4700 0.4700 0.4700 0.4700 40 -0.02(-4.08%)
Jan 09, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 08, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 07, 2013 0.4900 0.4900 0.4900 0.4900 7,000 +0.08(+19.51%)
Jan 04, 2013 0.4100 0.4100 0.4100 0.4100 50 +0.01(+2.50%)
Jan 03, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 02, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 31, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2012 0.4000 0.4000 0.4000 0.4000 17,378 +0.03(+8.11%)
Dec 27, 2012 0.4000 0.4000 0.3700 0.3700 28,500 -0.07(-15.91%)
Dec 24, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 21, 2012 0.3900 0.4500 0.3900 0.4400 12,535 +0.02(+4.76%)
Dec 20, 2012 0.4200 0.4200 0.4200 0.4200 2,550 +0.00(+0.00%)
Dec 19, 2012 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Dec 18, 2012 0.4200 0.4200 0.4200 0.4200 10,009 +0.02(+5.00%)
Dec 17, 2012 0.3900 0.4000 0.3800 0.4000 52,404 +0.02(+5.26%)
Dec 14, 2012 0.3850 0.3850 0.3800 0.3800 10,000 -0.04(-9.52%)
Dec 13, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 12, 2012 0.4200 0.4200 0.4200 0.4200 3,500 +0.02(+5.00%)
Dec 11, 2012 0.4000 0.4000 0.4000 0.4000 5,128 -0.02(-4.76%)
Dec 10, 2012 0.4200 0.4200 0.4200 0.4200 8,050 -0.01(-1.18%)
Dec 07, 2012 0.4250 0.4250 0.4250 0.4250 308 +0.00(+0.00%)
Dec 06, 2012 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 05, 2012 0.4250 0.4250 0.4250 0.4250 101 +0.00(+0.00%)
Dec 04, 2012 0.4250 0.4250 0.4250 0.4250 3,886 +0.00(+0.00%)
Nov 30, 2012 0.4300 0.4300 0.4100 0.4250 48,063 -0.01(-2.30%)
Nov 29, 2012 0.4350 0.4350 0.4350 0.4350 3,965 +0.00(+0.00%)
Nov 28, 2012 0.4700 0.4700 0.4350 0.4350 2,000 -0.03(-7.45%)
Nov 27, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 26, 2012 0.4800 0.4800 0.4700 0.4700 1,000 -0.01(-2.08%)
Nov 24, 2012 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Nov 23, 2012 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Nov 22, 2012 0.5000 0.5000 0.5000 0.5000 3,344 +0.00(+0.00%)
Nov 21, 2012 0.5000 0.5000 0.5000 0.5000 1,105 +0.03(+5.26%)
Nov 20, 2012 0.4700 0.4750 0.4550 0.4750 22,109 +0.04(+10.47%)
Nov 19, 2012 0.4300 0.4300 0.4300 0.4300 14,126 +0.02(+4.88%)
Nov 16, 2012 0.4100 0.4100 0.4100 0.4100 154 -0.04(-8.89%)
Nov 15, 2012 0.4500 0.4500 0.4500 0.4500 6,579 -0.03(-6.25%)
Nov 14, 2012 0.4800 0.4800 0.4800 0.4800 6,000 -0.01(-2.04%)
Nov 13, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 12, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 09, 2012 0.4800 0.4900 0.4800 0.4900 12,539 +0.02(+4.26%)
Nov 08, 2012 0.4700 0.4700 0.4700 0.4700 725 +0.02(+4.44%)
Nov 07, 2012 0.4500 0.4500 0.4500 0.4500 281 +0.00(+0.00%)
Nov 06, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 05, 2012 0.4800 0.4800 0.4500 0.4500 13,000 -0.05(-10.00%)
Nov 02, 2012 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.