Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jan 30, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jan 29, 2018 0.2850 0.2850 0.2750 0.2750 21,500 -0.01(-3.51%)
Jan 26, 2018 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+0.00%)
Jan 25, 2018 0.2800 0.2850 0.2800 0.2850 13,000 +0.00(+0.00%)
Jan 24, 2018 0.2700 0.2850 0.2650 0.2850 90,500 +0.02(+9.62%)
Jan 23, 2018 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jan 22, 2018 0.2650 0.2650 0.2600 0.2600 50,000 -0.01(-1.89%)
Jan 19, 2018 0.2700 0.2700 0.2650 0.2650 12,300 +0.01(+3.92%)
Jan 17, 2018 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Jan 16, 2018 0.2700 0.2750 0.2700 0.2750 40,000 +0.03(+10.00%)
Jan 15, 2018 0.2450 0.2500 0.2400 0.2500 41,000 +0.01(+2.04%)
Jan 12, 2018 0.2350 0.2450 0.2300 0.2450 16,000 +0.01(+6.52%)
Jan 09, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jan 05, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jan 04, 2018 0.2450 0.2450 0.2400 0.2400 19,000 +0.00(+0.00%)
Dec 29, 2017 0.2400 0.2400 0.2400 300 +0.01(+4.35%)
Dec 27, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 21, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 18, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 15, 2017 0.2500 0.2500 0.2350 0.2350 2,813 -0.01(-4.08%)
Dec 14, 2017 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Dec 13, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 11, 2017 0.2500 0.2500 0.2500 257 +0.01(+4.17%)
Dec 08, 2017 0.2450 0.2450 0.2400 0.2400 7,500 +0.00(+0.00%)
Dec 07, 2017 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Dec 06, 2017 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Dec 05, 2017 0.2450 0.2450 0.2400 0.2400 9,500 -0.01(-2.04%)
Dec 01, 2017 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Nov 30, 2017 0.2500 0.2600 0.2500 0.2600 12,000 +0.01(+4.00%)
Nov 29, 2017 0.2600 0.2600 0.2500 0.2500 15,500 +0.00(+0.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 22, 2017 0.2500 0.2500 0.2400 0.2400 12,000 +0.01(+2.13%)
Nov 16, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 15, 2017 0.2450 0.2450 0.2300 0.2300 27,500 -0.01(-6.12%)
Nov 13, 2017 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Nov 10, 2017 0.2550 0.2550 0.2550 0.2550 3,500 +0.02(+6.25%)
Nov 08, 2017 0.2400 0.2400 0.2400 427 -0.02(-5.88%)
Nov 06, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 03, 2017 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Nov 02, 2017 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.