Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 UNCHANGED
Official Closing Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5200 0.5500 0.4600 0.5400 325,300 +0.04(+8.00%)
Jan 28, 2021 0.4600 0.5700 0.4600 0.5000 485,074 +0.04(+8.70%)
Jan 27, 2021 0.3600 0.4600 0.3600 0.4600 516,390 +0.12(+35.29%)
Jan 26, 2021 0.3350 0.3400 0.3250 0.3400 14,394 +0.01(+3.03%)
Jan 25, 2021 0.3300 0.3500 0.3300 0.3300 33,500 +0.00(+0.00%)
Jan 22, 2021 0.3500 0.3500 0.3300 0.3300 44,500 -0.02(-5.71%)
Jan 20, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jan 19, 2021 0.3450 0.3800 0.3450 0.3700 54,000 +0.03(+7.25%)
Jan 18, 2021 0.3450 0.3450 0.3400 0.3450 21,200 -0.01(-1.43%)
Jan 15, 2021 0.3500 0.3600 0.3500 0.3500 53,400 +0.00(+0.00%)
Jan 14, 2021 0.3500 0.3500 0.3050 0.3500 269,602 +0.02(+7.69%)
Jan 13, 2021 0.3650 0.3650 0.3250 0.3250 1,520 -0.03(-8.45%)
Jan 12, 2021 0.3500 0.3550 0.3500 0.3550 8,500 -0.01(-2.74%)
Jan 11, 2021 0.3500 0.3650 0.3500 0.3650 31,000 +0.03(+10.61%)
Jan 08, 2021 0.3500 0.3500 0.3300 0.3300 102,000 -0.04(-12.00%)
Jan 07, 2021 0.3400 0.3750 0.3400 0.3750 8,250 +0.01(+2.74%)
Jan 06, 2021 0.3750 0.3750 0.3650 0.3650 13,850 -0.01(-2.67%)
Jan 05, 2021 0.3800 0.3800 0.3750 0.3750 80,009 -0.01(-2.60%)
Jan 04, 2021 0.3450 0.3850 0.3450 0.3850 58,975 +0.04(+13.24%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2020 0.3500 0.3500 0.3400 0.3400 85,500 -0.01(-2.86%)
Dec 29, 2020 0.3400 0.3600 0.3350 0.3500 94,000 +0.01(+4.48%)
Dec 24, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Dec 23, 2020 0.3650 0.3850 0.3400 0.3400 59,500 -0.03(-9.33%)
Dec 22, 2020 0.3750 0.3750 0.3750 0.3750 12,400 +0.00(+0.00%)
Dec 21, 2020 0.3700 0.3800 0.3700 0.3750 257,956 +0.02(+4.17%)
Dec 18, 2020 0.3550 0.3600 0.3550 0.3600 23,100 +0.01(+1.41%)
Dec 17, 2020 0.3400 0.3550 0.3400 0.3550 36,000 +0.02(+7.58%)
Dec 15, 2020 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 14, 2020 0.3400 0.3400 0.3300 0.3300 52,487 -0.01(-2.94%)
Dec 11, 2020 0.3400 0.3400 0.3400 0.3400 2,600 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3550 0.3400 0.3500 15,960 +0.02(+6.06%)
Dec 09, 2020 0.3400 0.3500 0.3300 0.3300 32,200 +0.00(+0.00%)
Dec 08, 2020 0.3500 0.3500 0.3300 0.3300 8,450 +0.01(+1.54%)
Dec 07, 2020 0.3500 0.3500 0.3250 0.3250 35,588 -0.03(-9.72%)
Dec 03, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 02, 2020 0.3650 0.3650 0.3300 0.3300 28,801 -0.02(-5.71%)
Dec 01, 2020 0.3650 0.3650 0.3500 0.3500 7,936 +0.02(+6.06%)
Nov 30, 2020 0.3450 0.3450 0.3300 0.3300 6,250 +0.01(+3.13%)
Nov 27, 2020 0.3200 0.3200 0.3200 0.3200 12,500 +0.00(+0.00%)
Nov 26, 2020 0.3200 0.3200 0.3200 0.3200 17,517 +0.00(+0.00%)
Nov 25, 2020 0.3250 0.3450 0.3200 0.3200 21,100 +0.00(+0.00%)
Nov 24, 2020 0.3450 0.3450 0.3200 0.3200 56,500 -0.02(-4.48%)
Nov 23, 2020 0.3450 0.3450 0.3250 0.3350 51,777 -0.01(-2.90%)
Nov 20, 2020 0.3300 0.3450 0.3300 0.3450 41,500 -0.01(-1.43%)
Nov 18, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 17, 2020 0.3500 0.3600 0.3400 0.3400 41,850 -0.03(-8.11%)
Nov 16, 2020 0.3300 0.3700 0.3300 0.3700 122,000 +0.06(+19.35%)
Nov 13, 2020 0.3150 0.3300 0.3100 0.3100 28,800 -0.03(-7.46%)
Nov 12, 2020 0.3550 0.3600 0.3350 0.3350 26,017 -0.02(-5.63%)
Nov 11, 2020 0.3500 0.3550 0.3400 0.3550 21,000 -0.02(-4.05%)
Nov 10, 2020 0.3600 0.3850 0.3600 0.3700 70,000 +0.00(+0.00%)
Nov 09, 2020 0.3450 0.3750 0.3400 0.3700 41,500 +0.01(+2.78%)
Nov 06, 2020 0.3500 0.3700 0.3500 0.3600 106,000 +0.01(+2.86%)
Nov 05, 2020 0.3200 0.3500 0.3150 0.3500 68,000 +0.02(+6.06%)
Nov 04, 2020 0.3300 0.3300 0.3150 0.3300 22,270 +0.00(+0.00%)
Nov 03, 2020 0.3250 0.3400 0.3250 0.3300 18,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.