Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4200 0.4400 0.4000 0.4200 199,250 -0.03(-6.67%)
Jan 30, 2024 0.4250 0.4600 0.4200 0.4500 313,950 +0.03(+5.88%)
Jan 29, 2024 0.4250 0.4300 0.4200 0.4250 186,920 +0.01(+1.19%)
Jan 26, 2024 0.4000 0.4400 0.4000 0.4200 266,500 +0.02(+5.00%)
Jan 25, 2024 0.4000 0.4000 0.4000 0.4000 80,500 +0.00(+0.00%)
Jan 24, 2024 0.4100 0.4100 0.4000 0.4000 52,457 -0.01(-2.44%)
Jan 23, 2024 0.4000 0.4100 0.4000 0.4100 188,205 +0.02(+5.13%)
Jan 22, 2024 0.3850 0.3900 0.3800 0.3900 141,527 +0.01(+2.63%)
Jan 19, 2024 0.3750 0.3800 0.3700 0.3800 186,936 +0.02(+5.56%)
Jan 18, 2024 0.3800 0.3800 0.3600 0.3600 191,918 -0.02(-5.26%)
Jan 17, 2024 0.3650 0.3800 0.3600 0.3800 295,040 +0.01(+2.70%)
Jan 16, 2024 0.3700 0.3700 0.3500 0.3700 237,246 +0.00(+0.00%)
Jan 15, 2024 0.3650 0.3750 0.3600 0.3700 256,804 +0.00(+0.00%)
Jan 12, 2024 0.3700 0.3750 0.3550 0.3700 167,319 -0.01(-1.33%)
Jan 11, 2024 0.3650 0.3750 0.3650 0.3750 306,513 +0.02(+4.17%)
Jan 10, 2024 0.3750 0.3800 0.3600 0.3600 91,583 -0.02(-4.00%)
Jan 09, 2024 0.3800 0.4000 0.3600 0.3750 256,868 -0.02(-3.85%)
Jan 08, 2024 0.3800 0.3900 0.3750 0.3900 59,000 +0.01(+1.30%)
Jan 05, 2024 0.3800 0.3850 0.3750 0.3850 123,123 +0.00(+0.00%)
Jan 04, 2024 0.3850 0.3850 0.3800 0.3850 114,300 -0.01(-1.28%)
Jan 03, 2024 0.3700 0.3950 0.3700 0.3900 71,000 +0.01(+2.63%)
Jan 02, 2024 0.3800 0.3800 0.3700 0.3800 9,013 +0.00(+0.00%)
Dec 29, 2023 0.3800 0 +0.02(+5.56%)
Dec 28, 2023 0.3600 0.3600 0.3550 0.3600 58,154 -0.01(-1.37%)
Dec 27, 2023 0.3600 0.3650 0.3550 0.3650 134,800 +0.01(+1.39%)
Dec 22, 2023 0.3600 0 +0.00(+0.00%)
Dec 21, 2023 0.3700 0.3700 0.3600 0.3600 5,500 +0.00(+0.00%)
Dec 20, 2023 0.3600 0.3600 0.3550 0.3600 5,200 +0.01(+1.41%)
Dec 19, 2023 0.3450 0.3700 0.3450 0.3550 138,502 +0.01(+1.43%)
Dec 18, 2023 0.3500 0.3600 0.3500 0.3500 7,782 -0.01(-2.78%)
Dec 15, 2023 0.3700 0.3700 0.3600 0.3600 9,002 +0.00(+0.00%)
Dec 14, 2023 0.3700 0.3800 0.3500 0.3600 17,000 -0.01(-2.70%)
Dec 13, 2023 0.3600 0.3700 0.3400 0.3700 173,513 +0.02(+5.71%)
Dec 12, 2023 0.3700 0.3700 0.3500 0.3500 107,002 -0.02(-5.41%)
Dec 11, 2023 0.3650 0.3750 0.3650 0.3700 14,000 -0.01(-1.33%)
Dec 08, 2023 0.3750 0.3800 0.3500 0.3750 86,954 -0.01(-1.32%)
Dec 07, 2023 0.3800 0.3800 0.3800 0.3800 6,075 +0.01(+1.33%)
Dec 06, 2023 0.3700 0.3800 0.3700 0.3750 84,300 +0.00(+0.00%)
Dec 05, 2023 0.3650 0.3750 0.3500 0.3750 212,500 +0.01(+1.35%)
Dec 04, 2023 0.3650 0.3850 0.3650 0.3700 136,652 +0.02(+5.71%)
Dec 01, 2023 0.3600 0.3600 0.3500 0.3500 19,502 -0.01(-2.78%)
Nov 30, 2023 0.3550 0.3600 0.3550 0.3600 6,002 +0.01(+2.86%)
Nov 29, 2023 0.3400 0.3500 0.3300 0.3500 172,000 +0.01(+2.94%)
Nov 28, 2023 0.3400 0.3400 0.3300 0.3400 25,028 +0.01(+1.49%)
Nov 27, 2023 0.3600 0.3600 0.3250 0.3350 88,050 -0.02(-6.94%)
Nov 24, 2023 0.3750 0.3750 0.3600 0.3600 41,002 -0.02(-4.00%)
Nov 23, 2023 0.3750 0.3750 0.3700 0.3750 3,502 +0.00(+0.00%)
Nov 22, 2023 0.3800 0.3800 0.3750 0.3750 5,526 +0.01(+1.35%)
Nov 21, 2023 0.3800 0.3800 0.3700 0.3700 21,202 -0.02(-3.90%)
Nov 20, 2023 0.3700 0.3850 0.3700 0.3850 64,000 +0.00(+0.00%)
Nov 17, 2023 0.3800 0.3850 0.3800 0.3850 14,500 +0.00(+0.00%)
Nov 16, 2023 0.3850 0.3900 0.3700 0.3850 49,198 -0.01(-1.28%)
Nov 15, 2023 0.3800 0.3900 0.3800 0.3900 58,500 +0.00(+0.00%)
Nov 14, 2023 0.3900 0.3900 0.3800 0.3900 40,759 +0.00(+0.00%)
Nov 13, 2023 0.3900 0.4000 0.3850 0.3900 59,500 -0.01(-2.50%)
Nov 10, 2023 0.3900 0.4000 0.3850 0.4000 101,800 +0.03(+6.67%)
Nov 09, 2023 0.3800 0.3900 0.3750 0.3750 27,360 -0.01(-2.60%)
Nov 08, 2023 0.3800 0.3900 0.3800 0.3850 18,500 -0.01(-1.28%)
Nov 07, 2023 0.3800 0.3900 0.3800 0.3900 2,000 +0.01(+2.63%)
Nov 06, 2023 0.3900 0.3900 0.3700 0.3800 44,052 -0.01(-2.56%)
Nov 03, 2023 0.3900 0.4000 0.3850 0.3900 27,007 +0.00(+0.00%)
Nov 02, 2023 0.3900 0.3900 0.3850 0.3900 60,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.