Indicators

Rain City Resourcesinc (CSE: RAIN )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0450	0	+0.00(+0.00%)
Jan 26, 2022	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 24, 2022	0.0500			0.0500	0	-0.01(-16.67%)
Jan 20, 2022	0.0600			0.0600	0	+0.01(+20.00%)
Jan 19, 2022	0.0500	0.0550	0.0500	0.0500	8,143,201	+0.00(+0.00%)
Jan 18, 2022	0.0500	0.0500	0.0500	0.0500	19,000	-0.00(-9.09%)
Dec 08, 2021				0.0550	0	-0.02(-26.67%)
Nov 17, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 16, 2021	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.38%)
Nov 09, 2021		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Nov 05, 2021		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Nov 04, 2021	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Nov 03, 2021	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.