Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VYGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.260 8.670 7.520 8.260 1,087,500 +1.36(+19.71%)
Jan 28, 2021 5.870 7.110 5.800 6.900 829,009 +1.42(+25.91%)
Jan 27, 2021 5.600 5.850 5.140 5.480 565,782 -0.88(-13.84%)
Jan 26, 2021 7.000 7.000 6.050 6.360 371,835 -0.58(-8.36%)
Jan 25, 2021 7.030 7.790 6.800 6.940 356,867 +0.10(+1.46%)
Jan 22, 2021 6.750 6.900 6.530 6.840 434,100 -0.23(-3.25%)
Jan 21, 2021 6.910 7.200 6.110 7.070 570,242 -0.59(-7.70%)
Jan 20, 2021 8.470 8.470 7.510 7.660 312,593 -0.73(-8.70%)
Jan 19, 2021 8.140 8.660 7.710 8.390 443,364 +0.25(+3.07%)
Jan 18, 2021 8.000 9.490 7.650 8.140 234,560 +0.55(+7.25%)
Jan 15, 2021 6.950 7.890 6.720 7.590 836,700 -0.68(-8.22%)
Jan 14, 2021 7.770 8.490 7.770 8.270 533,534 +0.76(+10.12%)
Jan 13, 2021 7.200 7.620 6.780 7.510 517,968 +0.80(+11.92%)
Jan 12, 2021 5.900 6.940 5.810 6.710 894,474 +0.91(+15.69%)
Jan 11, 2021 5.000 6.020 4.900 5.800 468,584 -0.03(-0.51%)
Jan 08, 2021 5.450 6.200 5.380 5.830 672,800 +0.53(+10.00%)
Jan 07, 2021 5.120 5.310 4.870 5.300 456,836 +0.05(+0.95%)
Jan 06, 2021 5.200 5.450 4.900 5.250 341,236 +0.16(+3.14%)
Jan 05, 2021 5.160 5.250 4.830 5.090 280,502 +0.13(+2.62%)
Jan 04, 2021 5.390 5.460 4.160 4.960 584,788 -0.04(-0.80%)
Dec 31, 2020 5.000 5.000 5.000 0 -0.01(-0.20%)
Dec 30, 2020 5.250 5.730 4.720 5.010 640,462 +0.01(+0.20%)
Dec 29, 2020 5.110 5.200 4.770 5.000 555,290 +0.76(+17.92%)
Dec 24, 2020 4.240 4.240 4.240 0 +0.24(+6.00%)
Dec 23, 2020 3.950 4.140 3.750 4.000 251,846 +0.05(+1.27%)
Dec 22, 2020 3.850 4.050 3.770 3.950 447,017 +0.12(+3.13%)
Dec 21, 2020 3.920 4.000 3.590 3.830 394,561 +0.06(+1.59%)
Dec 18, 2020 3.980 4.350 3.220 3.770 683,100 +0.03(+0.80%)
Dec 17, 2020 3.180 4.440 3.100 3.740 679,495 +0.64(+20.65%)
Dec 16, 2020 3.120 3.330 2.600 3.100 645,151 +0.14(+4.73%)
Dec 15, 2020 2.790 3.200 2.680 2.960 760,367 +0.41(+16.08%)
Dec 14, 2020 2.330 2.810 2.250 2.550 587,661 +0.35(+15.91%)
Dec 11, 2020 2.150 2.270 2.140 2.200 313,900 +0.05(+2.33%)
Dec 10, 2020 2.020 2.160 1.830 2.150 186,954 +0.11(+5.39%)
Dec 09, 2020 2.410 2.410 1.900 2.040 278,756 -0.24(-10.53%)
Dec 08, 2020 2.350 2.360 2.150 2.280 534,959 +0.12(+5.56%)
Dec 07, 2020 1.840 2.160 1.830 2.160 729,925 +0.34(+18.68%)
Dec 04, 2020 1.800 1.850 1.650 1.820 582,000 +0.02(+1.11%)
Dec 03, 2020 1.590 1.900 1.590 1.800 577,820 +0.26(+16.88%)
Dec 02, 2020 1.760 1.760 1.520 1.540 520,704 -0.24(-13.48%)
Dec 01, 2020 1.740 1.780 1.700 1.780 308,976 +0.13(+7.88%)
Nov 30, 2020 1.770 1.800 1.530 1.650 422,360 +0.06(+3.77%)
Nov 27, 2020 1.720 1.770 1.460 1.590 216,000 -0.13(-7.56%)
Nov 26, 2020 1.600 1.830 1.500 1.720 163,557 +0.08(+4.88%)
Nov 25, 2020 1.450 1.790 1.400 1.640 357,998 +0.18(+12.33%)
Nov 24, 2020 1.240 1.570 1.240 1.460 705,246 +0.20(+15.87%)
Nov 23, 2020 1.110 1.260 1.110 1.260 360,776 +0.16(+14.55%)
Nov 20, 2020 1.110 1.120 1.070 1.100 81,495 +0.01(+0.92%)
Nov 19, 2020 1.090 1.150 1.080 1.090 95,265 +0.00(+0.00%)
Nov 18, 2020 1.160 1.180 1.080 1.090 138,573 -0.08(-6.84%)
Nov 17, 2020 1.180 1.180 1.030 1.170 194,190 +0.00(+0.00%)
Nov 16, 2020 1.150 1.190 1.090 1.170 117,182 +0.04(+3.54%)
Nov 13, 2020 1.120 1.180 1.100 1.130 116,864 +0.03(+2.73%)
Nov 12, 2020 1.100 1.100 0.9800 1.100 126,141 -0.02(-1.79%)
Nov 11, 2020 1.200 1.200 1.050 1.120 119,446 -0.05(-4.27%)
Nov 10, 2020 1.280 1.280 1.150 1.170 98,786 -0.07(-5.65%)
Nov 09, 2020 1.250 1.360 1.210 1.240 277,143 +0.01(+0.81%)
Nov 06, 2020 1.170 1.230 1.100 1.230 293,781 +0.09(+7.89%)
Nov 05, 2020 1.100 1.160 1.070 1.140 151,416 +0.05(+4.59%)
Nov 04, 2020 1.020 1.090 1.000 1.090 120,595 +0.08(+7.92%)
Nov 03, 2020 1.050 1.110 0.9900 1.010 126,618 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.