Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FMAN )

0.4700 UNCHANGED
Last Price Updated: 3:35 PM EST, Feb 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4950 0.5200 0.4950 0.5000 222,700 -0.01(-1.96%)
Jan 28, 2021 0.5100 0.5300 0.4600 0.5100 331,958 +0.01(+2.00%)
Jan 27, 2021 0.5000 0.5100 0.4800 0.5000 147,095 -0.03(-5.66%)
Jan 26, 2021 0.5300 0.5600 0.5100 0.5300 272,049 -0.02(-3.64%)
Jan 25, 2021 0.5800 0.5800 0.5300 0.5500 344,582 -0.03(-5.17%)
Jan 22, 2021 0.5900 0.5900 0.5500 0.5800 281,800 +0.01(+1.75%)
Jan 21, 2021 0.5900 0.5900 0.5600 0.5700 198,960 -0.01(-1.72%)
Jan 20, 2021 0.5900 0.5900 0.5700 0.5800 185,795 -0.01(-1.69%)
Jan 19, 2021 0.5800 0.6000 0.5700 0.5900 262,767 +0.01(+1.72%)
Jan 18, 2021 0.5700 0.5800 0.5500 0.5800 2,025,750 +0.06(+11.54%)
Jan 15, 2021 0.5700 0.5700 0.5000 0.5200 545,400 -0.03(-5.45%)
Jan 14, 2021 0.5500 0.5700 0.5500 0.5500 261,888 -0.01(-1.79%)
Jan 13, 2021 0.5800 0.6100 0.5500 0.5600 612,835 -0.01(-1.75%)
Jan 12, 2021 0.6000 0.6200 0.5700 0.5700 480,343 -0.01(-1.72%)
Jan 11, 2021 0.6000 0.6100 0.5800 0.5800 223,000 +0.00(+0.00%)
Jan 08, 2021 0.6000 0.6000 0.5800 0.5800 223,800 -0.03(-4.92%)
Jan 07, 2021 0.6200 0.6300 0.6100 0.6100 222,816 +0.00(+0.00%)
Jan 06, 2021 0.6400 0.6500 0.6100 0.6100 369,958 -0.03(-4.69%)
Jan 05, 2021 0.6400 0.6400 0.6100 0.6400 196,535 +0.01(+1.59%)
Jan 04, 2021 0.6100 0.6500 0.6000 0.6300 199,338 +0.03(+5.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2020 0.6000 0.6300 0.5800 0.6000 213,640 -0.03(-4.76%)
Dec 29, 2020 0.5900 0.6300 0.5800 0.6300 427,629 +0.07(+12.50%)
Dec 24, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 23, 2020 0.5500 0.5800 0.5400 0.5600 257,804 +0.01(+1.82%)
Dec 22, 2020 0.5700 0.5700 0.5400 0.5500 192,695 +0.00(+0.00%)
Dec 21, 2020 0.5500 0.5600 0.5100 0.5500 240,541 +0.00(+0.00%)
Dec 18, 2020 0.5500 0.5500 0.5300 0.5500 114,300 +0.01(+1.85%)
Dec 17, 2020 0.5300 0.5500 0.5300 0.5400 186,598 +0.02(+3.85%)
Dec 16, 2020 0.5500 0.5500 0.5200 0.5200 192,691 +0.02(+4.00%)
Dec 15, 2020 0.5200 0.5500 0.5000 0.5000 135,890 -0.01(-1.96%)
Dec 14, 2020 0.5000 0.5500 0.5000 0.5100 326,336 +0.02(+4.08%)
Dec 11, 2020 0.4900 0.4950 0.4850 0.4900 80,700 +0.00(+0.00%)
Dec 10, 2020 0.4800 0.4950 0.4800 0.4900 132,036 +0.01(+2.08%)
Dec 09, 2020 0.5100 0.5200 0.4800 0.4800 290,100 -0.02(-4.00%)
Dec 08, 2020 0.5000 0.5600 0.4850 0.5000 150,513 +0.01(+2.04%)
Dec 07, 2020 0.4700 0.5000 0.4700 0.4900 172,410 +0.02(+5.38%)
Dec 04, 2020 0.4950 0.4950 0.4600 0.4650 97,500 -0.01(-3.12%)
Dec 03, 2020 0.4700 0.4800 0.4600 0.4800 200,567 +0.03(+6.67%)
Dec 02, 2020 0.4800 0.4850 0.4350 0.4500 318,400 -0.01(-1.10%)
Dec 01, 2020 0.4900 0.5000 0.4500 0.4550 445,794 -0.02(-5.21%)
Nov 30, 2020 0.4650 0.4800 0.4600 0.4800 278,659 +0.02(+5.49%)
Nov 27, 2020 0.4550 0.4650 0.4250 0.4550 223,100 -0.01(-1.09%)
Nov 26, 2020 0.4800 0.4800 0.4500 0.4600 425,410 +0.00(+0.00%)
Nov 25, 2020 0.4500 0.4800 0.4500 0.4600 699,158 +0.01(+2.22%)
Nov 24, 2020 0.4900 0.4900 0.4500 0.4500 383,497 -0.02(-5.26%)
Nov 23, 2020 0.5100 0.5100 0.4700 0.4750 558,502 -0.03(-5.00%)
Nov 20, 2020 0.5000 0.5100 0.4900 0.5000 178,701 +0.00(+0.00%)
Nov 19, 2020 0.5300 0.5300 0.5000 0.5000 208,090 -0.01(-1.96%)
Nov 18, 2020 0.5500 0.5500 0.5000 0.5100 306,350 -0.03(-5.56%)
Nov 17, 2020 0.5600 0.5600 0.5300 0.5400 117,976 -0.02(-3.57%)
Nov 16, 2020 0.5200 0.5600 0.5000 0.5600 226,857 +0.06(+12.00%)
Nov 13, 2020 0.5400 0.5400 0.5000 0.5000 136,993 -0.02(-3.85%)
Nov 12, 2020 0.5400 0.5400 0.5000 0.5200 325,169 -0.01(-1.89%)
Nov 11, 2020 0.5200 0.5300 0.5000 0.5300 210,775 +0.03(+6.00%)
Nov 10, 2020 0.5100 0.5100 0.4900 0.5000 333,312 +0.00(+0.00%)
Nov 09, 2020 0.5500 0.5500 0.4800 0.5000 987,972 -0.05(-9.09%)
Nov 06, 2020 0.5500 0.5500 0.5300 0.5500 153,747 +0.01(+1.85%)
Nov 05, 2020 0.5500 0.5700 0.5300 0.5400 175,910 +0.00(+0.00%)
Nov 04, 2020 0.5400 0.5500 0.5200 0.5400 183,920 +0.00(+0.00%)
Nov 03, 2020 0.5500 0.5600 0.5400 0.5400 100,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.