Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.1900 -0.0200 (-9.52%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1450 0.1250 0.1350 12,300 -0.01(-3.57%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1400 1,693 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1400 0.1400 12,719 -0.01(-6.67%)
Jan 26, 2024 0.1400 0.1650 0.1400 0.1500 50,330 +0.00(+0.00%)
Jan 25, 2024 0.1300 0.1550 0.1250 0.1500 57,200 +0.02(+15.38%)
Jan 24, 2024 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Jan 23, 2024 0.1350 0.1350 0.1300 0.1350 15,524 -0.01(-3.57%)
Jan 22, 2024 0.1350 0.1400 0.1350 0.1400 5,264 +0.01(+3.70%)
Jan 19, 2024 0.1350 0.1350 0.1300 0.1350 20,782 +0.01(+3.85%)
Jan 18, 2024 0.1300 0.1350 0.1200 0.1300 32,500 -0.01(-3.70%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1350 19,500 +0.01(+3.85%)
Jan 16, 2024 0.1300 0.1400 0.1300 0.1300 17,300 -0.01(-7.14%)
Jan 15, 2024 0.1300 0.1400 0.1300 0.1400 25,000 +0.01(+3.70%)
Jan 12, 2024 0.1350 0.1400 0.1350 0.1350 15,001 -0.01(-3.57%)
Jan 11, 2024 0.1400 0.1400 0.1300 0.1400 13,300 +0.01(+3.70%)
Jan 10, 2024 0.1450 0.1450 0.1350 0.1350 6,510 -0.01(-6.90%)
Jan 09, 2024 0.1500 0.1500 0.1450 0.1450 32,000 -0.01(-3.33%)
Jan 08, 2024 0.1350 0.1550 0.1350 0.1500 106,190 +0.01(+7.14%)
Jan 05, 2024 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1450 0.1350 0.1400 36,511 -0.01(-6.67%)
Jan 03, 2024 0.1450 0.1500 0.1300 0.1500 67,500 +0.01(+3.45%)
Jan 02, 2024 0.1600 0.1800 0.1450 0.1450 90,223 +0.00(+0.00%)
Dec 29, 2023 0.1450 0 -0.03(-14.71%)
Dec 28, 2023 0.1600 0.1700 0.1600 0.1700 3,500 +0.01(+6.25%)
Dec 27, 2023 0.1550 0.1600 0.1500 0.1600 28,200 +0.01(+3.23%)
Dec 22, 2023 0.1550 0 +0.01(+3.33%)
Dec 21, 2023 0.1550 0.1550 0.1500 0.1500 29,700 -0.01(-6.25%)
Dec 20, 2023 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1750 0.1600 0.1600 172,429 -0.01(-5.88%)
Dec 18, 2023 0.1700 0.1700 0.1650 0.1700 27,500 -0.00(-2.86%)
Dec 15, 2023 0.1700 0.1750 0.1500 0.1750 52,500 -0.01(-2.78%)
Dec 14, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Dec 13, 2023 0.1650 0.1750 0.1600 0.1700 17,200 +0.01(+6.25%)
Dec 12, 2023 0.1750 0.1800 0.1600 0.1600 52,533 -0.01(-8.57%)
Dec 11, 2023 0.1900 0.1900 0.1700 0.1750 117,000 -0.02(-7.89%)
Dec 08, 2023 0.1750 0.1950 0.1700 0.1900 183,000 +0.02(+11.76%)
Dec 07, 2023 0.1900 0.1900 0.1700 0.1700 24,000 -0.02(-10.53%)
Dec 06, 2023 0.1600 0.2000 0.1600 0.1900 165,313 +0.03(+18.75%)
Dec 05, 2023 0.1600 0.1800 0.1550 0.1600 215,500 -0.01(-5.88%)
Dec 04, 2023 0.1900 0.1900 0.1700 0.1700 77,000 -0.01(-5.56%)
Dec 01, 2023 0.1750 0.1850 0.1600 0.1800 93,425 +0.01(+2.86%)
Nov 30, 2023 0.1550 0.1800 0.1550 0.1750 86,880 +0.03(+20.69%)
Nov 29, 2023 0.1800 0.1900 0.1450 0.1450 178,400 -0.04(-21.62%)
Nov 28, 2023 0.1700 0.1900 0.1700 0.1850 93,000 +0.01(+8.82%)
Nov 27, 2023 0.1600 0.1700 0.1600 0.1700 100,500 +0.01(+6.25%)
Nov 24, 2023 0.1500 0.1600 0.1450 0.1600 60,000 +0.01(+3.23%)
Nov 23, 2023 0.1600 0.1600 0.1550 0.1550 1,500 -0.01(-6.06%)
Nov 22, 2023 0.1650 0.1650 0.1650 0.1650 1,300 +0.01(+6.45%)
Nov 20, 2023 0.1550 0.1550 0 -0.01(-3.13%)
Nov 17, 2023 0.1600 0.1600 0.1600 0.1600 34,100 +0.00(+0.00%)
Nov 16, 2023 0.1650 0.1650 0.1600 0.1600 22,500 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 14, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Nov 10, 2023 0.1500 0 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1450 0.1550 36,500 +0.01(+3.33%)
Nov 08, 2023 0.1600 0.1600 0.1450 0.1500 66,000 -0.01(-6.25%)
Nov 07, 2023 0.1600 0.1650 0.1500 0.1600 55,500 +0.00(+0.00%)
Nov 06, 2023 0.1800 0.1800 0.1600 0.1600 39,608 -0.02(-11.11%)
Nov 03, 2023 0.1800 0.1800 0.1700 0.1800 54,500 +0.01(+2.86%)
Nov 02, 2023 0.1750 0.1750 0.1700 0.1750 13,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.