Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0450 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Jan 25, 2024 0.0300 520 +0.00(+20.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 16,700 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 4,610 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 4,068 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 -0.00(-16.67%)
Dec 20, 2023 0.0300 0 +0.00(+20.00%)
Dec 18, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 22,350 +0.01(+25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 08, 2023 0.0250 0 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 49,082 -0.00(-16.67%)
Dec 01, 2023 0.0250 0.0300 0.0250 0.0300 6,000 +0.01(+50.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 129,007 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 100,200 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0150 0.0150 72,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.