Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,673.28 USD -75.55 (-2.02%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2534 2580 2529 2579 0 +46.55(+1.84%)
Jan 28, 2016 2518 2552 2518 2532 0 +37.72(+1.51%)
Jan 27, 2016 2476 2542 2470 2494 0 +14.63(+0.59%)
Jan 26, 2016 2439 2485 2439 2480 0 +55.72(+2.30%)
Jan 25, 2016 2498 2502 2423 2424 0 -86.01(-3.43%)
Jan 22, 2016 2509 2519 2490 2510 0 +34.15(+1.38%)
Jan 21, 2016 2512 2530 2475 2476 0 -37.30(-1.48%)
Jan 20, 2016 2491 2532 2450 2513 0 -14.42(-0.57%)
Jan 19, 2016 2571 2572 2512 2528 0 -17.06(-0.67%)
Jan 15, 2016 2545 2545 2545 2545 0 -45.46(-1.76%)
Jan 14, 2016 2587 2609 2553 2590 0 +20.66(+0.80%)
Jan 13, 2016 2666 2669 2562 2569 0 -90.18(-3.39%)
Jan 12, 2016 2681 2681 2624 2660 0 +2.38(+0.09%)
Jan 11, 2016 2668 2678 2643 2657 0 +2.91(+0.11%)
Jan 08, 2016 2720 2721 2652 2654 0 -44.64(-1.65%)
Jan 07, 2016 2720 2737 2699 2699 0 -67.97(-2.46%)
Jan 06, 2016 2743 2778 2742 2767 0 -18.43(-0.66%)
Jan 05, 2016 2782 2795 2768 2785 0 -67.75(-2.37%)
Dec 31, 2015 2853 2853 2853 2853 0 -34.39(-1.19%)
Dec 30, 2015 2910 2910 2887 2888 0 -27.70(-0.95%)
Dec 29, 2015 2899 2916 2892 2915 0 +28.98(+1.00%)
Dec 28, 2015 2880 2888 2854 2886 0 -4.81(-0.17%)
Dec 24, 2015 2891 2891 2891 2891 0 +12.99(+0.45%)
Dec 23, 2015 2864 2878 2855 2878 0 +27.10(+0.95%)
Dec 22, 2015 2838 2851 2814 2851 0 +13.46(+0.47%)
Dec 21, 2015 2836 2850 2814 2838 0 +19.35(+0.69%)
Dec 18, 2015 2854 2855 2808 2818 0 -51.62(-1.80%)
Dec 17, 2015 2912 2915 2868 2870 0 -35.13(-1.21%)
Dec 16, 2015 2895 2912 2851 2905 0 +26.16(+0.91%)
Dec 15, 2015 2839 2887 2838 2879 0 +65.61(+2.33%)
Dec 14, 2015 2818 2829 2791 2813 0 -1.66(-0.06%)
Dec 11, 2015 2837 2850 2805 2815 0 -63.74(-2.21%)
Dec 10, 2015 2864 2900 2853 2879 0 +10.84(+0.38%)
Dec 09, 2015 2896 2915 2856 2868 0 -38.82(-1.34%)
Dec 08, 2015 2931 2938 2902 2907 0 -46.63(-1.58%)
Dec 07, 2015 3005 3005 2945 2953 0 -56.39(-1.87%)
Dec 04, 2015 2967 3015 2962 3010 0 +48.84(+1.65%)
Dec 03, 2015 3015 3022 2959 2961 0 -39.54(-1.32%)
Dec 02, 2015 3046 3049 2999 3000 0 -44.29(-1.45%)
Dec 01, 2015 3043 3051 3021 3045 0 +13.00(+0.43%)
Nov 30, 2015 3040 3045 3026 3032 0 -1.50(-0.05%)
Nov 27, 2015 3028 3034 3014 3033 0 +5.93(+0.20%)
Nov 25, 2015 3027 3027 3027 3027 0 +4.12(+0.14%)
Nov 24, 2015 2996 3026 2990 3023 0 +10.93(+0.36%)
Nov 23, 2015 2998 3023 2998 3012 0 +13.07(+0.44%)
Nov 20, 2015 2990 3010 2985 2999 0 +17.41(+0.58%)
Nov 19, 2015 2985 2988 2967 2982 0 -6.79(-0.23%)
Nov 18, 2015 2961 2990 2941 2988 0 +34.58(+1.17%)
Nov 17, 2015 2954 2984 2943 2954 0 +6.95(+0.24%)
Nov 16, 2015 2912 2947 2900 2947 0 +27.44(+0.94%)
Nov 13, 2015 2935 2952 2913 2919 0 -31.20(-1.06%)
Nov 12, 2015 2989 2990 2950 2951 0 -55.33(-1.84%)
Nov 11, 2015 3039 3043 3003 3006 0 -19.18(-0.63%)
Nov 10, 2015 3008 3026 2994 3025 0 +9.14(+0.30%)
Nov 09, 2015 3039 3043 2999 3016 0 -17.78(-0.59%)
Nov 06, 2015 2990 3037 2990 3034 0 +75.40(+2.55%)
Nov 05, 2015 2922 2966 2921 2958 0 +39.08(+1.34%)
Nov 04, 2015 2916 2925 2910 2919 0 +8.32(+0.29%)
Nov 03, 2015 2901 2923 2892 2911 0 +4.32(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.