Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,673.28 USD -75.55 (-2.02%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3770 3773 3718 3723 0 -77.04(-2.03%)
Jan 30, 2020 3735 3800 3729 3800 0 +41.10(+1.09%)
Jan 29, 2020 3802 3813 3758 3758 0 -42.68(-1.12%)
Jan 28, 2020 3812 3825 3797 3801 0 +18.01(+0.48%)
Jan 27, 2020 3768 3803 3764 3783 0 -46.73(-1.22%)
Jan 24, 2020 3889 3894 3804 3830 0 -55.25(-1.42%)
Jan 23, 2020 3874 3894 3841 3885 0 +12.98(+0.34%)
Jan 22, 2020 3870 3881 3861 3872 0 -0.85(-0.02%)
Jan 21, 2020 3903 3906 3871 3873 0 -45.67(-1.17%)
Jan 17, 2020 3942 3943 3912 3919 0 -2.36(-0.06%)
Jan 16, 2020 3892 3924 3892 3921 0 +50.83(+1.31%)
Jan 15, 2020 3881 3891 3854 3870 0 -31.40(-0.80%)
Jan 14, 2020 3898 3922 3889 3902 0 -3.21(-0.08%)
Jan 13, 2020 3888 3905 3874 3905 0 +22.27(+0.57%)
Jan 10, 2020 3913 3913 3877 3883 0 -33.49(-0.86%)
Jan 09, 2020 3927 3931 3910 3916 0 +7.27(+0.19%)
Jan 08, 2020 3883 3920 3882 3909 0 +26.43(+0.68%)
Jan 07, 2020 3902 3903 3873 3882 0 -33.38(-0.85%)
Jan 06, 2020 3907 3921 3882 3916 0 -25.69(-0.65%)
Jan 03, 2020 3924 3950 3909 3941 0 -30.33(-0.76%)
Jan 02, 2020 3986 3986 3941 3972 0 +2.89(+0.07%)
Dec 31, 2019 3962 3981 3961 3969 0 +2.04(+0.05%)
Dec 30, 2019 3980 3983 3962 3967 0 -1.00(-0.03%)
Dec 27, 2019 3991 3992 3964 3968 0 -20.64(-0.52%)
Dec 26, 2019 3990 3995 3980 3988 0 +2.28(+0.06%)
Dec 24, 2019 3986 3986 3974 3986 0 +4.02(+0.10%)
Dec 23, 2019 4011 4011 3974 3982 0 -23.46(-0.59%)
Dec 20, 2019 4005 4020 3998 4006 0 +7.68(+0.19%)
Dec 19, 2019 4001 4001 3989 3998 0 -1.37(-0.03%)
Dec 18, 2019 4018 4019 3998 3999 0 -12.70(-0.32%)
Dec 17, 2019 3979 4015 3976 4012 0 +35.17(+0.88%)
Dec 16, 2019 3975 3999 3974 3977 0 +32.70(+0.83%)
Dec 13, 2019 3956 3977 3921 3944 0 -21.45(-0.54%)
Dec 12, 2019 3883 3972 3882 3966 0 +90.88(+2.35%)
Dec 11, 2019 3883 3889 3864 3875 0 -0.49(-0.01%)
Dec 10, 2019 3862 3880 3856 3875 0 +13.45(+0.35%)
Dec 09, 2019 3857 3875 3856 3862 0 -2.49(-0.06%)
Dec 06, 2019 3863 3886 3861 3864 0 +43.16(+1.13%)
Dec 05, 2019 3824 3833 3816 3821 0 +13.02(+0.34%)
Dec 04, 2019 3788 3824 3785 3808 0 +35.99(+0.95%)
Dec 03, 2019 3774 3774 3745 3772 0 -42.14(-1.10%)
Dec 02, 2019 3855 3866 3811 3814 0 -25.56(-0.67%)
Nov 29, 2019 3848 3864 3837 3840 0 -21.20(-0.55%)
Nov 27, 2019 3852 3861 3861 3861 0 +21.21(+0.55%)
Nov 26, 2019 3846 3855 3838 3840 0 -17.13(-0.44%)
Nov 25, 2019 3822 3866 3816 3857 0 +42.18(+1.11%)
Nov 22, 2019 3811 3826 3804 3815 0 +16.25(+0.43%)
Nov 21, 2019 3820 3820 3782 3798 0 -3.33(-0.09%)
Nov 20, 2019 3804 3828 3785 3802 0 -20.41(-0.53%)
Nov 19, 2019 3817 3828 3800 3822 0 +18.46(+0.49%)
Nov 18, 2019 3808 3811 3784 3804 0 -17.96(-0.47%)
Nov 15, 2019 3841 3843 3818 3822 0 -0.86(-0.02%)
Nov 14, 2019 3818 3833 3809 3823 0 -4.41(-0.12%)
Nov 13, 2019 3827 3841 3810 3827 0 -34.70(-0.90%)
Nov 12, 2019 3857 3875 3848 3862 0 +5.17(+0.13%)
Nov 11, 2019 3847 3866 3844 3856 0 -12.52(-0.32%)
Nov 08, 2019 3861 3879 3854 3869 0 -2.85(-0.07%)
Nov 07, 2019 3882 3898 3863 3872 0 +23.30(+0.61%)
Nov 06, 2019 3857 3857 3831 3849 0 -18.14(-0.47%)
Nov 05, 2019 3855 3887 3850 3867 0 +26.94(+0.70%)
Nov 04, 2019 3815 3843 3815 3840 0 +53.70(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.