Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 996.51 1006 986.83 990.23 0 -13.73(-1.37%)
Jan 29, 2015 996.43 1008 989.99 1004 0 +7.27(+0.73%)
Jan 28, 2015 1013 1020 994.94 996.68 0 -18.37(-1.81%)
Jan 27, 2015 1013 1021 1008 1015 0 -9.09(-0.89%)
Jan 26, 2015 1022 1028 1013 1024 0 +7.27(+0.71%)
Jan 23, 2015 1019 1028 1011 1017 0 -2.81(-0.28%)
Jan 22, 2015 1019 1023 1013 1020 0 +2.29(+0.23%)
Jan 21, 2015 1010 1020 1006 1017 0 +9.08(+0.90%)
Jan 20, 2015 1010 1013 997.48 1008 0 +4.87(+0.49%)
Jan 16, 2015 999.54 1005 996.07 1003 0 +5.27(+0.53%)
Jan 15, 2015 998.35 1006 996.23 998.17 0 -0.07(-0.01%)
Jan 14, 2015 990.05 1001 982.22 998.23 0 +0.71(+0.07%)
Jan 13, 2015 997.52 997.52 997.52 997.52 0 -0.62(-0.06%)
Jan 12, 2015 1005 1008 991.16 998.14 0 -5.00(-0.50%)
Jan 09, 2015 1015 1017 997.58 1003 0 -10.37(-1.02%)
Jan 08, 2015 1007 1017 1003 1014 0 +11.42(+1.14%)
Jan 07, 2015 1002 1011 993.87 1002 0 +4.96(+0.50%)
Jan 06, 2015 1006 1015 991.75 997.14 0 -9.89(-0.98%)
Jan 05, 2015 1021 1023 1003 1007 0 -20.42(-1.99%)
Jan 02, 2015 1030 1036 1018 1027 0 +0.58(+0.06%)
Dec 31, 2014 1027 1027 1027 1027 0 -13.28(-1.28%)
Dec 30, 2014 1048 1051 1037 1040 0 -11.93(-1.13%)
Dec 29, 2014 1047 1059 1046 1052 0 +0.84(+0.08%)
Dec 26, 2014 1048 1057 1045 1051 0 +4.14(+0.40%)
Dec 24, 2014 1047 1047 1047 1047 0 +6.74(+0.65%)
Dec 23, 2014 1038 1047 1034 1040 0 +2.90(+0.28%)
Dec 22, 2014 1037 1042 1029 1037 0 +3.57(+0.35%)
Dec 19, 2014 1028 1041 1021 1034 0 +7.03(+0.68%)
Dec 18, 2014 1019 1028 1009 1027 0 +18.50(+1.83%)
Dec 17, 2014 999.01 1013 990.13 1008 0 +12.28(+1.23%)
Dec 16, 2014 996.08 1017 996.00 996.08 0 -0.23(-0.02%)
Dec 15, 2014 1013 1017 990.31 996.31 0 -14.18(-1.40%)
Dec 12, 2014 1023 1030 1008 1010 0 -16.09(-1.57%)
Dec 11, 2014 1025 1038 1021 1027 0 +4.27(+0.42%)
Dec 10, 2014 1036 1040 1019 1022 0 -13.82(-1.33%)
Dec 09, 2014 1029 1040 1023 1036 0 -0.23(-0.02%)
Dec 08, 2014 1040 1047 1030 1036 0 -6.34(-0.61%)
Dec 05, 2014 1042 1048 1036 1043 0 -3.80(-0.36%)
Dec 04, 2014 1049 1054 1040 1046 0 -5.40(-0.51%)
Dec 03, 2014 1049 1057 1042 1052 0 +3.20(+0.31%)
Dec 02, 2014 1046 1054 1041 1049 0 +2.07(+0.20%)
Dec 01, 2014 1049 1057 1038 1047 0 -9.54(-0.90%)
Nov 28, 2014 1060 1067 1050 1056 0 -7.84(-0.74%)
Nov 26, 2014 1064 1064 1064 1064 0 +2.57(+0.24%)
Nov 25, 2014 1064 1067 1056 1061 0 +1.09(+0.10%)
Nov 24, 2014 1064 1068 1055 1060 0 -3.88(-0.36%)
Nov 21, 2014 1067 1070 1056 1064 0 +9.25(+0.88%)
Nov 20, 2014 1052 1060 1048 1055 0 -1.45(-0.14%)
Nov 19, 2014 1057 1061 1049 1056 0 -1.33(-0.13%)
Nov 18, 2014 1050 1062 1048 1058 0 +12.46(+1.19%)
Nov 17, 2014 1038 1049 1036 1045 0 +4.45(+0.43%)
Nov 14, 2014 1037 1045 1034 1041 0 +2.78(+0.27%)
Nov 13, 2014 1044 1051 1034 1038 0 -5.94(-0.57%)
Nov 12, 2014 1045 1052 1036 1044 0 -9.33(-0.89%)
Nov 11, 2014 1055 1058 1047 1053 0 -0.84(-0.08%)
Nov 10, 2014 1052 1058 1048 1054 0 +2.93(+0.28%)
Nov 07, 2014 1045 1055 1040 1051 0 +3.07(+0.29%)
Nov 06, 2014 1048 1058 1037 1048 0 +0.63(+0.06%)
Nov 05, 2014 1042 1051 1035 1048 0 +11.33(+1.09%)
Nov 04, 2014 1039 1045 1030 1036 0 -5.78(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.