Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 919.31 939.53 913.21 929.80 0 +18.79(+2.06%)
Jan 30, 2019 903.31 916.84 899.51 911.01 0 +9.06(+1.00%)
Jan 29, 2019 900.76 909.04 894.78 901.95 0 +4.10(+0.46%)
Jan 28, 2019 898.68 904.25 890.15 897.85 0 -3.23(-0.36%)
Jan 25, 2019 900.40 909.08 894.59 901.08 0 +3.74(+0.42%)
Jan 24, 2019 888.71 902.30 883.73 897.34 0 +6.95(+0.78%)
Jan 23, 2019 887.63 894.56 882.23 890.40 0 +4.08(+0.46%)
Jan 22, 2019 891.07 896.02 879.02 886.32 0 -8.05(-0.90%)
Jan 18, 2019 894.90 900.97 887.90 894.36 0 +2.58(+0.29%)
Jan 17, 2019 886.07 896.59 880.50 891.78 0 +3.26(+0.37%)
Jan 16, 2019 882.77 891.36 878.99 888.52 0 -1.28(-0.14%)
Jan 15, 2019 886.07 897.23 880.20 889.80 0 +6.84(+0.77%)
Jan 14, 2019 883.21 889.27 874.74 882.96 0 -12.15(-1.36%)
Jan 11, 2019 892.73 898.29 886.38 895.11 0 +0.88(+0.10%)
Jan 10, 2019 880.03 897.15 877.36 894.23 0 +14.41(+1.64%)
Jan 09, 2019 880.78 889.67 872.33 879.83 0 -1.61(-0.18%)
Jan 08, 2019 878.47 889.68 869.03 881.44 0 +14.40(+1.66%)
Jan 07, 2019 861.80 872.44 854.36 867.04 0 +2.22(+0.26%)
Jan 04, 2019 852.15 866.88 848.29 864.82 0 +17.51(+2.07%)
Jan 03, 2019 848.72 856.05 839.37 847.31 0 -2.88(-0.34%)
Jan 02, 2019 842.90 858.50 833.09 850.18 0 +0.45(+0.05%)
Dec 31, 2018 847.65 853.16 840.23 849.74 0 +12.09(+1.44%)
Dec 28, 2018 836.28 846.86 830.47 837.65 0 +3.81(+0.46%)
Dec 27, 2018 824.22 834.71 813.26 833.84 0 +1.64(+0.20%)
Dec 26, 2018 816.23 833.92 805.79 832.20 0 +12.74(+1.55%)
Dec 24, 2018 837.42 843.28 816.86 819.47 0 -19.47(-2.32%)
Dec 21, 2018 848.03 860.28 835.86 838.93 0 -16.16(-1.89%)
Dec 20, 2018 859.01 869.03 845.93 855.10 0 -4.20(-0.49%)
Dec 19, 2018 866.17 877.72 853.46 859.29 0 -6.34(-0.73%)
Dec 18, 2018 869.27 882.88 861.09 865.63 0 -0.93(-0.11%)
Dec 17, 2018 882.40 886.30 861.83 866.56 0 -15.67(-1.78%)
Dec 14, 2018 883.88 890.98 877.19 882.23 0 -8.56(-0.96%)
Dec 13, 2018 892.45 899.67 884.66 890.78 0 +9.56(+1.08%)
Dec 12, 2018 885.16 894.18 877.57 881.23 0 -0.98(-0.11%)
Dec 11, 2018 888.59 893.78 875.75 882.20 0 -3.37(-0.38%)
Dec 10, 2018 883.55 890.53 871.59 885.57 0 +2.32(+0.26%)
Dec 07, 2018 888.97 897.22 877.68 883.25 0 -6.23(-0.70%)
Dec 06, 2018 888.33 895.10 872.19 889.48 0 -5.03(-0.56%)
Dec 04, 2018 911.69 917.68 891.99 894.51 0 -23.26(-2.53%)
Dec 03, 2018 911.44 922.94 906.12 917.77 0 +11.24(+1.24%)
Nov 30, 2018 903.22 910.87 897.03 906.54 0 -1.18(-0.13%)
Nov 29, 2018 906.86 914.03 896.54 907.72 0 +1.00(+0.11%)
Nov 28, 2018 898.96 909.62 892.86 906.72 0 +11.43(+1.28%)
Nov 27, 2018 891.35 899.93 885.95 895.29 0 +4.78(+0.54%)
Nov 26, 2018 887.99 895.18 879.91 890.50 0 -8.99(-1.00%)
Nov 23, 2018 901.93 906.04 894.74 899.50 0 -6.45(-0.71%)
Nov 21, 2018 905.95 905.95 905.95 905.95 0 +1.83(+0.20%)
Nov 20, 2018 908.95 916.15 897.88 904.12 0 -9.28(-1.02%)
Nov 19, 2018 915.60 923.25 906.84 913.40 0 -6.33(-0.69%)
Nov 16, 2018 918.98 927.55 908.59 919.73 0 +8.12(+0.89%)
Nov 15, 2018 912.35 926.26 898.23 911.62 0 -0.36(-0.04%)
Nov 14, 2018 920.31 929.58 902.57 911.98 0 -8.89(-0.97%)
Nov 13, 2018 908.08 932.01 901.65 920.87 0 +20.31(+2.26%)
Nov 12, 2018 906.89 918.62 883.58 900.55 0 -20.56(-2.23%)
Nov 09, 2018 931.49 939.15 909.55 921.11 0 -21.06(-2.23%)
Nov 08, 2018 945.41 954.41 935.39 942.17 0 +10.89(+1.17%)
Nov 07, 2018 930.45 937.89 920.04 931.27 0 +8.43(+0.91%)
Nov 06, 2018 917.24 927.54 912.01 922.84 0 +2.60(+0.28%)
Nov 05, 2018 915.70 926.55 911.89 920.25 0 +8.27(+0.91%)
Nov 02, 2018 920.31 924.28 903.48 911.98 0 -6.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.