Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1439 1482 1467 1474 0 +17.70(+1.22%)
Jan 30, 2013 1430 1476 1452 1456 0 -9.70(-0.66%)
Jan 29, 2013 1416 1471 1451 1466 0 +23.89(+1.66%)
Jan 28, 2013 1411 1450 1436 1442 0 -7.24(-0.50%)
Jan 25, 2013 1415 1455 1439 1449 0 -5.58(-0.38%)
Jan 24, 2013 1423 1473 1450 1455 0 -3.07(-0.21%)
Jan 23, 2013 1431 1471 1453 1458 0 +341.08(+30.55%)
Jan 22, 2013 964.68 1122 1095 1117 0 -321.97(-22.38%)
Jan 21, 2013 1401 1446 1424 1439 0 +0.00(+0.00%)
Jan 18, 2013 1401 1446 1424 1439 0 -0.94(-0.07%)
Jan 17, 2013 1398 1444 1428 1440 0 +4.15(+0.29%)
Jan 16, 2013 1392 1441 1425 1435 0 -8.94(-0.62%)
Jan 15, 2013 1434 1447 1432 1444 0 -1.45(-0.10%)
Jan 14, 2013 1410 1452 1438 1446 0 +1.48(+0.10%)
Jan 12, 2013 1414 1454 1436 1444 0 +0.00(+0.00%)
Jan 11, 2013 1414 1454 1436 1444 0 -37.13(-2.51%)
Jan 10, 2013 1451 1492 1471 1481 0 -2.27(-0.15%)
Jan 09, 2013 1450 1493 1476 1484 0 +6.51(+0.44%)
Jan 08, 2013 1453 1485 1471 1477 0 -23.12(-1.54%)
Jan 07, 2013 1486 1504 1484 1500 0 +1.21(+0.08%)
Jan 04, 2013 1487 1502 1484 1499 0 +3.52(+0.24%)
Jan 03, 2013 1495 1510 1486 1496 0 -19.65(-1.30%)
Jan 02, 2013 1488 1518 1497 1515 0 +32.39(+2.18%)
Dec 31, 2012 1483 1483 1483 0 +31.20(+2.15%)
Dec 28, 2012 1457 1464 1448 1452 0 -9.67(-0.66%)
Dec 27, 2012 1443 1473 1448 1461 0 +5.47(+0.38%)
Dec 26, 2012 1430 1469 1453 1456 0 +5.17(+0.36%)
Dec 24, 2012 1451 1451 1451 0 -8.82(-0.60%)
Dec 21, 2012 1424 1465 1446 1459 0 -17.09(-1.16%)
Dec 20, 2012 1451 1481 1467 1477 0 +8.40(+0.57%)
Dec 19, 2012 1457 1489 1465 1468 0 -8.12(-0.55%)
Dec 18, 2012 1444 1480 1463 1476 0 +18.92(+1.30%)
Dec 17, 2012 1422 1464 1445 1457 0 +17.15(+1.19%)
Dec 14, 2012 1400 1448 1426 1440 0 +18.49(+1.30%)
Dec 13, 2012 1396 1435 1413 1422 0 -1.18(-0.08%)
Dec 12, 2012 1396 1436 1417 1423 0 +4.34(+0.31%)
Dec 11, 2012 1383 1425 1409 1419 0 +20.09(+1.44%)
Dec 10, 2012 1357 1403 1382 1398 0 +15.55(+1.12%)
Dec 07, 2012 1383 1389 1372 1383 0 +3.29(+0.24%)
Dec 06, 2012 1351 1385 1372 1380 0 +6.57(+0.48%)
Dec 05, 2012 1338 1385 1360 1373 0 +24.28(+1.80%)
Dec 04, 2012 1320 1356 1340 1349 0 -5.34(-0.39%)
Nov 30, 2012 1327 1364 1349 1354 0 -1.38(-0.10%)
Nov 29, 2012 1326 1363 1346 1356 0 +17.15(+1.28%)
Nov 28, 2012 1289 1340 1311 1338 0 +10.81(+0.81%)
Nov 27, 2012 1309 1347 1325 1328 0 -13.59(-1.01%)
Nov 26, 2012 1306 1344 1327 1341 0 +2.15(+0.16%)
Nov 24, 2012 1299 1341 1324 1339 0 +0.00(+0.00%)
Nov 23, 2012 1299 1341 1324 1339 0 +25.57(+1.95%)
Nov 22, 2012 1285 1319 1307 1313 0 +0.00(+0.00%)
Nov 21, 2012 1285 1319 1307 1313 0 -4.85(-0.37%)
Nov 20, 2012 1291 1328 1307 1318 0 -7.63(-0.58%)
Nov 19, 2012 1286 1329 1311 1326 0 +30.71(+2.37%)
Nov 16, 2012 1255 1299 1270 1295 0 +5.90(+0.46%)
Nov 15, 2012 1268 1303 1282 1289 0 -8.44(-0.65%)
Nov 14, 2012 1297 1327 1295 1298 0 -26.80(-2.02%)
Nov 13, 2012 1296 1341 1319 1325 0 -16.33(-1.22%)
Nov 12, 2012 1343 1346 1334 1341 0 +1.59(+0.12%)
Nov 09, 2012 1332 1356 1330 1339 0 -3.38(-0.25%)
Nov 08, 2012 1321 1365 1337 1343 0 -11.42(-0.84%)
Nov 07, 2012 1333 1368 1342 1354 0 -33.51(-2.42%)
Nov 06, 2012 1345 1395 1373 1388 0 +17.47(+1.28%)
Nov 05, 2012 1338 1377 1361 1370 0 +3.87(+0.28%)
Nov 02, 2012 1361 1396 1363 1366 0 -16.38(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.