Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2150 0.2300 0.2150 0.2300 183,100 +0.00(+0.00%)
Jan 28, 2021 0.2250 0.2300 0.2200 0.2300 159,485 +0.01(+4.55%)
Jan 27, 2021 0.2350 0.2350 0.2200 0.2200 368,850 -0.01(-4.35%)
Jan 26, 2021 0.2350 0.2400 0.2300 0.2300 105,162 -0.01(-4.17%)
Jan 25, 2021 0.2450 0.2500 0.2300 0.2400 108,400 -0.01(-4.00%)
Jan 22, 2021 0.2400 0.2500 0.2250 0.2500 204,600 +0.01(+2.04%)
Jan 21, 2021 0.2400 0.2450 0.2350 0.2450 99,100 +0.00(+0.00%)
Jan 20, 2021 0.2650 0.2650 0.2350 0.2450 289,700 -0.02(-5.77%)
Jan 19, 2021 0.2500 0.2650 0.2300 0.2600 264,131 -0.01(-1.89%)
Jan 18, 2021 0.2650 0.2700 0.2400 0.2650 80,000 -0.01(-1.85%)
Jan 15, 2021 0.2650 0.2700 0.2500 0.2700 95,800 +0.01(+1.89%)
Jan 14, 2021 0.2800 0.2800 0.2550 0.2650 694,940 -0.01(-1.85%)
Jan 13, 2021 0.2350 0.2700 0.2300 0.2700 487,129 +0.04(+14.89%)
Jan 12, 2021 0.2300 0.2350 0.2200 0.2350 169,575 +0.00(+2.17%)
Jan 11, 2021 0.2350 0.2500 0.2250 0.2300 233,496 -0.02(-8.00%)
Jan 08, 2021 0.2100 0.2500 0.2100 0.2500 492,500 +0.04(+16.28%)
Jan 07, 2021 0.2350 0.2350 0.2100 0.2150 744,642 -0.02(-6.52%)
Jan 06, 2021 0.2450 0.2500 0.2300 0.2300 1,273,652 +0.01(+2.22%)
Jan 05, 2021 0.2300 0.2350 0.2250 0.2250 48,178 -0.01(-6.25%)
Jan 04, 2021 0.2550 0.2550 0.2300 0.2400 293,940 -0.01(-4.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 30, 2020 0.2450 0.2700 0.2450 0.2450 576,066 -0.01(-3.92%)
Dec 29, 2020 0.2850 0.2900 0.2400 0.2550 714,040 -0.03(-8.93%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 23, 2020 0.2650 0.2750 0.2600 0.2700 884,235 +0.01(+1.89%)
Dec 22, 2020 0.2500 0.2850 0.2500 0.2650 1,335,851 +0.03(+10.42%)
Dec 21, 2020 0.2350 0.2500 0.2250 0.2400 1,199,580 +0.01(+4.35%)
Dec 18, 2020 0.2250 0.2350 0.2150 0.2300 265,500 +0.01(+4.55%)
Dec 17, 2020 0.2300 0.2450 0.2150 0.2200 371,773 -0.01(-6.38%)
Dec 16, 2020 0.2450 0.2450 0.2200 0.2350 689,307 -0.01(-2.08%)
Dec 15, 2020 0.2350 0.2400 0.2050 0.2400 1,141,775 -0.01(-2.04%)
Dec 14, 2020 0.2550 0.2700 0.2300 0.2450 851,497 -0.01(-2.00%)
Dec 11, 2020 0.3000 0.3000 0.2030 0.2500 2,684,700 -0.04(-13.79%)
Dec 10, 2020 0.1800 0.3100 0.1800 0.2900 5,348,784 +0.11(+61.11%)
Dec 09, 2020 0.1800 0.1900 0.1750 0.1800 212,362 +0.01(+2.86%)
Dec 08, 2020 0.1650 0.1800 0.1650 0.1750 224,907 +0.01(+6.06%)
Dec 07, 2020 0.1750 0.1750 0.1650 0.1650 16,557 +0.00(+0.00%)
Dec 04, 2020 0.1700 0.1750 0.1650 0.1650 81,500 +0.00(+0.00%)
Dec 03, 2020 0.1900 0.1900 0.1650 0.1650 209,330 -0.02(-13.16%)
Dec 02, 2020 0.2000 0.2000 0.1800 0.1900 327,907 -0.01(-2.56%)
Dec 01, 2020 0.1700 0.2000 0.1700 0.1950 1,349,260 +0.02(+14.71%)
Nov 30, 2020 0.1650 0.1700 0.1600 0.1700 397,425 +0.01(+3.03%)
Nov 27, 2020 0.1500 0.1650 0.1500 0.1650 147,000 +0.02(+10.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 24, 2020 0.1500 0.1550 0.1500 0.1550 159,800 +0.01(+3.33%)
Nov 23, 2020 0.1550 0.1550 0.1450 0.1500 138,715 -0.01(-3.23%)
Nov 20, 2020 0.1350 0.1550 0.1350 0.1550 202,544 +0.01(+3.33%)
Nov 19, 2020 0.1400 0.1500 0.1400 0.1500 71,833 +0.00(+0.00%)
Nov 18, 2020 0.1600 0.1650 0.1500 0.1500 299,233 +0.02(+15.38%)
Nov 17, 2020 0.1500 0.1500 0.1300 0.1300 179,900 -0.01(-7.14%)
Nov 16, 2020 0.1350 0.1500 0.1350 0.1400 132,000 +0.02(+16.67%)
Nov 13, 2020 0.1250 0.1350 0.1200 0.1200 110,642 -0.01(-4.00%)
Nov 12, 2020 0.1200 0.1250 0.1200 0.1250 37,200 +0.01(+13.64%)
Nov 11, 2020 0.0950 0.1100 0.0950 0.1100 28,000 +0.01(+15.79%)
Nov 10, 2020 0.0850 0.0950 0.0850 0.0950 57,000 +0.01(+18.75%)
Nov 09, 2020 0.0850 0.0900 0.0800 0.0800 3,279,717 -0.01(-11.11%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.