Indicators

NBT Bancorp Inc (NQ: NBTB )

35.07 -0.83 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.677	8.739	8.490	8.490	53,345	-0.31(-3.55%)
Jan 30, 2002	8.802	8.827	8.627	8.802	37,485	+0.09(+1.00%)
Jan 29, 2002	8.652	8.895	8.652	8.714	32,039	-0.07(-0.85%)
Jan 28, 2002	8.649	8.808	8.508	8.789	28,514	+0.27(+3.15%)
Jan 25, 2002	8.677	8.702	8.458	8.521	41,330	-0.25(-2.85%)
Jan 24, 2002	8.827	8.927	8.708	8.771	36,524	-0.09(-1.06%)
Jan 23, 2002	8.739	8.920	8.739	8.864	35,243	+0.21(+2.38%)
Jan 22, 2002	9.145	9.145	8.658	8.658	29,956	-0.46(-5.07%)
Jan 21, 2002	9.114	9.207	9.114	9.120	44,053	+0.00(+0.00%)
Jan 18, 2002	9.114	9.207	9.114	9.120	44,053	-0.01(-0.07%)
Jan 17, 2002	8.989	9.126	8.752	9.126	37,325	+0.26(+2.96%)
Jan 16, 2002	9.070	9.114	8.864	8.864	35,563	-0.24(-2.67%)
Jan 15, 2002	8.852	9.108	8.683	9.108	40,369	+0.33(+3.77%)
Jan 14, 2002	8.889	8.995	8.421	8.777	61,355	-0.11(-1.26%)
Jan 11, 2002	8.802	9.064	8.802	8.889	30,277	+0.02(+0.28%)
Jan 10, 2002	9.220	9.220	8.864	8.864	27,553	-0.18(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.