Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1475 0.1499 0.1370 0.1400 821,631 -0.01(-6.67%)
Jan 30, 2019 0.1400 0.1550 0.1400 0.1500 171,080 +0.01(+6.38%)
Jan 29, 2019 0.1388 0.1450 0.1360 0.1410 382,960 -0.00(-2.08%)
Jan 28, 2019 0.1444 0.1450 0.1350 0.1440 440,009 +0.00(+2.86%)
Jan 25, 2019 0.1400 0.1500 0.1400 0.1400 480,900 -0.00(-3.45%)
Jan 24, 2019 0.1410 0.1460 0.1350 0.1450 156,658 +0.00(+0.00%)
Jan 23, 2019 0.1510 0.1530 0.1315 0.1450 1,005,877 -0.00(-3.01%)
Jan 22, 2019 0.1500 0.1520 0.1493 0.1495 511,654 -0.00(-0.33%)
Jan 18, 2019 0.1600 0.1600 0.1500 0.1500 537,000 +0.00(+0.00%)
Jan 17, 2019 0.1490 0.1570 0.1480 0.1500 356,941 +0.00(+0.00%)
Jan 16, 2019 0.1600 0.1600 0.1500 0.1500 428,770 -0.01(-4.46%)
Jan 15, 2019 0.1590 0.1600 0.1480 0.1570 873,050 -0.00(-1.44%)
Jan 14, 2019 0.1740 0.1740 0.1540 0.1593 523,694 -0.01(-4.61%)
Jan 11, 2019 0.1750 0.1760 0.1600 0.1670 485,300 +0.00(+1.21%)
Jan 10, 2019 0.1600 0.1800 0.1600 0.1650 1,946,948 -0.01(-2.94%)
Jan 09, 2019 0.1600 0.1700 0.1595 0.1700 226,465 +0.00(+0.00%)
Jan 08, 2019 0.1700 0.1700 0.1600 0.1700 522,113 +0.00(+0.59%)
Jan 07, 2019 0.1650 0.1780 0.1640 0.1690 492,813 -0.01(-6.11%)
Jan 04, 2019 0.1600 0.1800 0.1600 0.1800 476,200 +0.02(+9.76%)
Jan 03, 2019 0.1650 0.1650 0.1520 0.1640 217,112 -0.00(-0.61%)
Jan 02, 2019 0.1450 0.1700 0.1450 0.1650 615,350 +0.02(+17.86%)
Dec 31, 2018 0.1400 0.1500 0.1350 0.1400 592,000 -0.01(-4.11%)
Dec 28, 2018 0.1400 0.1600 0.1350 0.1460 577,000 +0.01(+4.29%)
Dec 27, 2018 0.1500 0.1503 0.1250 0.1400 486,579 -0.01(-6.67%)
Dec 26, 2018 0.1417 0.1600 0.1350 0.1500 293,736 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1500 0.1300 0.1500 339,600 +0.01(+4.90%)
Dec 21, 2018 0.1450 0.1500 0.1320 0.1430 376,700 -0.00(-1.38%)
Dec 20, 2018 0.1550 0.1601 0.1320 0.1450 502,819 -0.01(-6.45%)
Dec 19, 2018 0.1510 0.1640 0.1510 0.1550 395,787 +0.00(+1.31%)
Dec 18, 2018 0.1620 0.1650 0.1500 0.1530 911,668 -0.01(-5.56%)
Dec 17, 2018 0.1704 0.1745 0.1620 0.1620 371,490 -0.01(-4.71%)
Dec 14, 2018 0.1700 0.1750 0.1680 0.1700 428,100 +0.00(+0.00%)
Dec 13, 2018 0.1800 0.1800 0.1700 0.1700 291,640 +0.00(+0.00%)
Dec 12, 2018 0.1700 0.1800 0.1700 0.1700 603,192 +0.00(+1.80%)
Dec 11, 2018 0.1700 0.1750 0.1650 0.1670 267,196 -0.00(-1.76%)
Dec 10, 2018 0.1868 0.1900 0.1650 0.1700 572,383 +0.01(+3.03%)
Dec 07, 2018 0.1800 0.1800 0.1650 0.1650 558,200 -0.01(-2.94%)
Dec 06, 2018 0.1700 0.1700 0.1700 0.1700 555,437 +0.00(+0.00%)
Dec 04, 2018 0.1700 0.1780 0.1650 0.1700 467,800 -0.00(-2.86%)
Dec 03, 2018 0.1900 0.1900 0.1690 0.1750 784,436 -0.01(-6.91%)
Nov 30, 2018 0.1980 0.2040 0.1750 0.1880 2,004,600 -0.00(-1.00%)
Nov 29, 2018 0.1749 0.2098 0.1745 0.1899 2,810,561 +0.02(+11.71%)
Nov 28, 2018 0.1700 0.1700 0.1700 0.1700 608,587 -0.00(-1.16%)
Nov 27, 2018 0.1780 0.1780 0.1640 0.1720 573,484 +0.00(+0.88%)
Nov 26, 2018 0.1860 0.1860 0.1575 0.1705 1,397,685 -0.00(-2.57%)
Nov 23, 2018 0.1810 0.1920 0.1750 0.1750 497,400 -0.01(-5.91%)
Nov 21, 2018 0.1860 0.1860 0.1860 0 -0.00(-0.85%)
Nov 20, 2018 0.1870 0.1921 0.1800 0.1876 497,765 -0.00(-2.39%)
Nov 19, 2018 0.1910 0.2000 0.1801 0.1922 622,281 -0.01(-3.90%)
Nov 16, 2018 0.1900 0.2000 0.1900 0.2000 364,800 -0.00(-1.86%)
Nov 15, 2018 0.2099 0.2099 0.1900 0.2038 811,075 -0.01(-2.91%)
Nov 14, 2018 0.2073 0.2130 0.2000 0.2099 920,977 +0.00(+1.25%)
Nov 13, 2018 0.1960 0.2095 0.1900 0.2073 910,202 +0.01(+5.77%)
Nov 12, 2018 0.2105 0.2170 0.1910 0.1960 2,176,262 -0.02(-10.91%)
Nov 09, 2018 0.2500 0.2500 0.2100 0.2200 2,345,600 -0.02(-8.33%)
Nov 08, 2018 0.2300 0.2900 0.2300 0.2400 5,117,621 +0.01(+3.90%)
Nov 07, 2018 0.2205 0.2587 0.2205 0.2310 2,299,163 +0.00(+1.76%)
Nov 06, 2018 0.2300 0.2310 0.2001 0.2270 1,157,762 -0.00(-0.87%)
Nov 05, 2018 0.2300 0.2360 0.2200 0.2290 1,116,680 +0.02(+9.05%)
Nov 02, 2018 0.2000 0.2300 0.1900 0.2100 1,678,700 +0.01(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.