Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.54 +0.04 (+0.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.03 10.20 10.03 10.08 140,304 +0.05(+0.49%)
Jan 30, 2024 10.02 10.04 10.01 10.03 92,387 +0.01(+0.10%)
Jan 29, 2024 9.934 10.03 9.934 10.02 109,978 +0.09(+0.89%)
Jan 26, 2024 9.944 9.954 9.915 9.934 125,594 -0.03(-0.30%)
Jan 25, 2024 9.954 10.01 9.950 9.964 101,268 +0.01(+0.10%)
Jan 24, 2024 9.954 9.994 9.934 9.954 113,049 +0.00(+0.00%)
Jan 23, 2024 9.974 10.06 9.934 9.954 141,119 -0.06(-0.59%)
Jan 22, 2024 9.934 10.03 9.934 10.01 57,861 +0.08(+0.79%)
Jan 19, 2024 9.974 9.974 9.836 9.934 62,174 -0.05(-0.54%)
Jan 18, 2024 9.994 10.08 9.984 9.989 139,133 -0.05(-0.49%)
Jan 17, 2024 10.06 10.06 10.02 10.04 47,084 -0.06(-0.63%)
Jan 16, 2024 10.18 10.18 10.09 10.10 53,502 -0.08(-0.77%)
Jan 12, 2024 10.16 10.19 10.15 10.18 46,293 +0.05(+0.49%)
Jan 11, 2024 10.15 10.15 10.10 10.13 47,852 +0.00(+0.00%)
Jan 10, 2024 10.12 10.16 10.08 10.13 56,573 -0.01(-0.10%)
Jan 09, 2024 10.17 10.21 10.14 10.14 55,239 -0.07(-0.67%)
Jan 08, 2024 10.15 10.22 10.14 10.21 50,552 +0.05(+0.53%)
Jan 05, 2024 10.12 10.18 10.12 10.16 23,143 -0.01(-0.10%)
Jan 04, 2024 10.14 10.17 10.13 10.17 51,395 -0.03(-0.34%)
Jan 03, 2024 10.12 10.20 10.11 10.20 46,051 +0.08(+0.78%)
Jan 02, 2024 10.02 10.17 10.02 10.12 79,840 -0.01(-0.10%)
Dec 29, 2023 10.06 10.17 10.05 10.13 225,595 +0.07(+0.68%)
Dec 28, 2023 10.03 10.10 10.03 10.06 99,225 -0.03(-0.29%)
Dec 27, 2023 10.08 10.14 10.03 10.09 129,639 +0.02(+0.24%)
Dec 26, 2023 10.09 10.11 10.06 10.07 137,682 -0.06(-0.58%)
Dec 22, 2023 10.10 10.13 10.07 10.13 149,169 +0.02(+0.24%)
Dec 21, 2023 10.12 10.17 10.09 10.10 109,895 -0.01(-0.10%)
Dec 20, 2023 10.05 10.12 10.05 10.11 166,145 +0.00(+0.00%)
Dec 19, 2023 10.12 10.13 10.07 10.11 119,781 +0.03(+0.29%)
Dec 18, 2023 10.07 10.12 10.06 10.08 89,658 -0.03(-0.29%)
Dec 15, 2023 10.07 10.15 10.05 10.11 101,407 +0.02(+0.19%)
Dec 14, 2023 9.945 10.11 9.945 10.09 103,188 +0.19(+1.88%)
Dec 13, 2023 9.778 9.916 9.749 9.906 239,347 +0.08(+0.80%)
Dec 12, 2023 9.788 9.842 9.680 9.827 126,026 -0.01(-0.10%)
Dec 11, 2023 9.857 9.867 9.798 9.837 92,607 -0.04(-0.40%)
Dec 08, 2023 9.827 9.925 9.827 9.876 80,801 -0.08(-0.79%)
Dec 07, 2023 9.925 9.974 9.896 9.955 59,174 +0.01(+0.10%)
Dec 06, 2023 9.925 9.994 9.896 9.945 72,162 +0.02(+0.20%)
Dec 05, 2023 9.876 9.972 9.876 9.925 95,553 +0.06(+0.60%)
Dec 04, 2023 9.837 9.916 9.778 9.867 62,622 -0.03(-0.30%)
Dec 01, 2023 9.798 9.906 9.749 9.896 133,875 +0.13(+1.30%)
Nov 30, 2023 9.749 9.788 9.690 9.769 99,430 -0.01(-0.10%)
Nov 29, 2023 9.690 9.778 9.641 9.778 82,113 +0.17(+1.73%)
Nov 28, 2023 9.485 9.631 9.485 9.612 100,410 +0.08(+0.82%)
Nov 27, 2023 9.465 9.533 9.451 9.533 64,624 +0.07(+0.72%)
Nov 24, 2023 9.494 9.563 9.436 9.465 192,340 -0.06(-0.62%)
Nov 22, 2023 9.592 9.592 9.450 9.524 127,075 +0.01(+0.10%)
Nov 21, 2023 9.641 9.651 9.504 9.514 385,587 -0.11(-1.12%)
Nov 20, 2023 9.690 9.700 9.612 9.622 102,798 -0.06(-0.61%)
Nov 17, 2023 9.729 9.729 9.661 9.680 128,021 +0.00(+0.00%)
Nov 16, 2023 9.533 9.680 9.533 9.680 116,688 +0.19(+1.96%)
Nov 15, 2023 9.514 9.543 9.455 9.494 90,677 -0.06(-0.62%)
Nov 14, 2023 9.436 9.553 9.436 9.553 102,638 +0.20(+2.09%)
Nov 13, 2023 9.416 9.426 9.328 9.357 63,744 -0.06(-0.62%)
Nov 10, 2023 9.357 9.436 9.308 9.416 63,776 +0.09(+0.95%)
Nov 09, 2023 9.455 9.543 9.249 9.328 79,428 -0.10(-1.04%)
Nov 08, 2023 9.436 9.475 9.396 9.426 37,806 +0.06(+0.63%)
Nov 07, 2023 9.308 9.504 9.259 9.367 68,004 +0.10(+1.05%)
Nov 06, 2023 9.377 9.377 9.162 9.269 86,769 -0.10(-1.04%)
Nov 03, 2023 9.172 9.396 9.172 9.367 94,262 +0.29(+3.23%)
Nov 02, 2023 9.035 9.133 9.007 9.074 98,677 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.