Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.492 2.520 2.492 2.495 19,909 -0.01(-0.45%)
Jan 30, 2007 2.517 2.537 2.484 2.506 167,099 -0.01(-0.45%)
Jan 29, 2007 2.529 2.540 2.512 2.517 68,973 +0.00(+0.00%)
Jan 26, 2007 2.534 2.545 2.515 2.517 40,886 -0.01(-0.33%)
Jan 25, 2007 2.534 2.540 2.512 2.526 54,040 +0.00(+0.00%)
Jan 24, 2007 2.545 2.548 2.506 2.526 84,616 +0.00(+0.00%)
Jan 23, 2007 2.517 2.545 2.509 2.526 55,818 -0.00(-0.11%)
Jan 22, 2007 2.509 2.529 2.506 2.529 51,907 +0.01(+0.44%)
Jan 19, 2007 2.517 2.531 2.506 2.517 22,042 -0.01(-0.33%)
Jan 18, 2007 2.545 2.545 2.509 2.526 81,772 -0.01(-0.22%)
Jan 17, 2007 2.520 2.545 2.517 2.531 22,753 -0.01(-0.22%)
Jan 16, 2007 2.579 2.579 2.509 2.537 79,638 -0.04(-1.64%)
Jan 12, 2007 2.551 2.579 2.551 2.579 59,018 +0.00(+0.00%)
Jan 11, 2007 2.537 2.582 2.517 2.579 83,549 +0.05(+1.89%)
Jan 10, 2007 2.531 2.560 2.509 2.531 53,329 +0.01(+0.22%)
Jan 09, 2007 2.492 2.526 2.492 2.526 33,419 +0.03(+1.01%)
Jan 08, 2007 2.582 2.582 2.484 2.500 159,989 -0.02(-0.89%)
Jan 05, 2007 2.562 2.585 2.512 2.523 62,573 -0.06(-2.50%)
Jan 04, 2007 2.529 2.588 2.506 2.588 72,528 +0.06(+2.33%)
Jan 03, 2007 2.506 2.529 2.498 2.529 76,083 +0.01(+0.45%)
Dec 29, 2006 2.529 2.531 2.503 2.517 22,398 -0.01(-0.56%)
Dec 28, 2006 2.506 2.582 2.506 2.531 39,819 +0.03(+1.12%)
Dec 27, 2006 2.503 2.560 2.492 2.503 48,707 -0.01(-0.45%)
Dec 26, 2006 2.554 2.554 2.515 2.515 38,397 -0.01(-0.45%)
Dec 22, 2006 2.512 2.526 2.512 2.526 17,065 -0.00(-0.11%)
Dec 21, 2006 2.529 2.557 2.526 2.529 52,263 +0.03(+1.12%)
Dec 20, 2006 2.534 2.588 2.472 2.500 86,749 -0.04(-1.55%)
Dec 19, 2006 2.568 2.585 2.534 2.540 56,884 -0.05(-1.85%)
Dec 18, 2006 2.588 2.602 2.562 2.588 134,390 +0.03(+0.99%)
Dec 15, 2006 2.554 2.588 2.554 2.562 52,974 +0.01(+0.44%)
Dec 14, 2006 2.576 2.590 2.537 2.551 78,216 -0.02(-0.96%)
Dec 13, 2006 2.560 2.590 2.531 2.576 39,819 +0.03(+1.19%)
Dec 12, 2006 2.545 2.565 2.517 2.545 54,751 +0.03(+1.12%)
Dec 11, 2006 2.517 2.543 2.498 2.517 72,883 -0.04(-1.54%)
Dec 08, 2006 2.523 2.560 2.523 2.557 31,286 +0.04(+1.68%)
Dec 07, 2006 2.582 2.596 2.506 2.515 125,146 -0.08(-3.14%)
Dec 06, 2006 2.545 2.596 2.545 2.596 55,462 +0.04(+1.43%)
Dec 05, 2006 2.531 2.560 2.531 2.560 68,617 +0.04(+1.68%)
Dec 04, 2006 2.503 2.560 2.503 2.517 56,884 -0.00(-0.11%)
Dec 01, 2006 2.484 2.562 2.481 2.520 92,438 +0.03(+1.13%)
Nov 30, 2006 2.489 2.500 2.478 2.492 101,326 -0.03(-1.01%)
Nov 29, 2006 2.506 2.548 2.506 2.517 55,462 -0.00(-0.00%)
Nov 28, 2006 2.512 2.517 2.503 2.517 19,554 +0.01(+0.23%)
Nov 27, 2006 2.484 2.512 2.484 2.512 58,662 +0.00(+0.00%)
Nov 24, 2006 2.489 2.512 2.486 2.512 17,776 +0.02(+0.90%)
Nov 22, 2006 2.475 2.492 2.464 2.489 42,663 +0.01(+0.45%)
Nov 21, 2006 2.489 2.512 2.478 2.478 72,172 +0.01(+0.23%)
Nov 20, 2006 2.512 2.512 2.467 2.472 55,462 -0.01(-0.45%)
Nov 17, 2006 2.517 2.517 2.464 2.484 50,485 -0.04(-1.45%)
Nov 16, 2006 2.517 2.543 2.470 2.520 83,905 +0.03(+1.24%)
Nov 15, 2006 2.495 2.517 2.475 2.489 36,975 +0.02(+0.91%)
Nov 14, 2006 2.531 2.545 2.461 2.467 104,526 -0.08(-2.99%)
Nov 13, 2006 2.540 2.548 2.506 2.543 58,662 +0.00(+0.00%)
Nov 10, 2006 2.588 2.588 2.526 2.543 60,795 -0.05(-1.74%)
Nov 09, 2006 2.571 2.588 2.551 2.588 57,951 +0.03(+1.10%)
Nov 08, 2006 2.517 2.574 2.517 2.560 62,573 +0.04(+1.68%)
Nov 07, 2006 2.534 2.557 2.514 2.517 57,596 +0.01(+0.40%)
Nov 06, 2006 2.486 2.529 2.486 2.507 50,840 +0.03(+1.05%)
Nov 03, 2006 2.472 2.489 2.461 2.481 33,064 +0.01(+0.48%)
Nov 02, 2006 2.489 2.507 2.461 2.470 58,662 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.