Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.062 2.066 2.055 2.055 38,042 -0.01(-0.33%)
Jan 30, 2013 2.055 2.072 2.055 2.062 52,099 -0.00(-0.18%)
Jan 29, 2013 2.069 2.071 2.055 2.066 47,460 -0.01(-0.35%)
Jan 28, 2013 2.069 2.080 2.069 2.073 41,288 -0.00(-0.17%)
Jan 25, 2013 2.066 2.080 2.055 2.076 48,472 +0.03(+1.41%)
Jan 24, 2013 2.062 2.087 2.048 2.048 73,279 -0.02(-1.15%)
Jan 23, 2013 2.058 2.077 2.055 2.071 58,205 +0.02(+0.99%)
Jan 22, 2013 2.055 2.076 2.041 2.051 88,956 -0.01(-0.70%)
Jan 18, 2013 2.048 2.102 2.048 2.066 67,048 +0.01(+0.71%)
Jan 17, 2013 2.033 2.066 2.028 2.051 133,832 +0.01(+0.71%)
Jan 16, 2013 1.997 2.037 1.997 2.037 107,037 +0.04(+1.81%)
Jan 15, 2013 1.997 2.011 1.993 2.000 71,969 +0.01(+0.55%)
Jan 14, 2013 1.993 2.004 1.990 1.990 41,929 -0.01(-0.54%)
Jan 11, 2013 1.993 2.006 1.992 2.000 32,832 +0.00(+0.18%)
Jan 10, 2013 1.986 2.004 1.986 1.997 35,576 +0.01(+0.36%)
Jan 09, 2013 1.979 1.993 1.979 1.990 86,891 +0.01(+0.37%)
Jan 08, 2013 1.982 1.993 1.982 1.982 53,196 -0.00(-0.18%)
Jan 07, 2013 1.950 1.986 1.950 1.986 55,847 +0.03(+1.48%)
Jan 04, 2013 1.932 1.968 1.932 1.957 124,104 +0.00(+0.19%)
Jan 03, 2013 1.943 1.972 1.943 1.953 53,442 +0.00(+0.00%)
Jan 02, 2013 1.957 1.961 1.928 1.953 57,437 +0.03(+1.31%)
Dec 31, 2012 1.899 1.946 1.899 1.928 84,361 +0.01(+0.76%)
Dec 28, 2012 1.888 1.921 1.888 1.914 159,433 +0.02(+0.95%)
Dec 27, 2012 1.910 1.920 1.881 1.896 142,103 -0.02(-1.13%)
Dec 26, 2012 1.921 1.932 1.914 1.917 49,611 -0.01(-0.75%)
Dec 24, 2012 1.906 1.939 1.906 1.932 57,080 +0.01(+0.56%)
Dec 21, 2012 1.903 1.928 1.899 1.921 233,047 +0.02(+1.14%)
Dec 20, 2012 1.932 1.932 1.885 1.899 135,012 -0.01(-0.38%)
Dec 19, 2012 1.917 1.921 1.892 1.906 109,191 -0.00(-0.19%)
Dec 18, 2012 1.877 1.910 1.877 1.910 84,701 +0.03(+1.34%)
Dec 17, 2012 1.899 1.899 1.874 1.885 178,014 +0.00(+0.19%)
Dec 14, 2012 1.859 1.906 1.859 1.881 71,673 +0.01(+0.58%)
Dec 13, 2012 1.877 1.881 1.867 1.870 154,675 -0.01(-0.39%)
Dec 12, 2012 1.877 1.899 1.877 1.877 89,915 -0.00(-0.19%)
Dec 11, 2012 1.867 1.888 1.867 1.881 89,464 +0.01(+0.76%)
Dec 10, 2012 1.874 1.892 1.867 1.867 76,729 -0.02(-0.94%)
Dec 07, 2012 1.913 1.920 1.856 1.885 164,842 +0.00(+0.00%)
Dec 06, 2012 1.885 1.899 1.878 1.885 86,916 +0.00(+0.00%)
Dec 05, 2012 1.895 1.902 1.885 1.885 62,826 -0.01(-0.37%)
Dec 04, 2012 1.909 1.916 1.892 1.892 53,748 -0.01(-0.74%)
Nov 30, 2012 1.916 1.927 1.902 1.906 57,583 -0.01(-0.74%)
Nov 29, 2012 1.895 1.924 1.888 1.920 78,760 +0.03(+1.50%)
Nov 28, 2012 1.902 1.913 1.888 1.892 61,822 -0.02(-0.93%)
Nov 27, 2012 1.895 1.916 1.895 1.909 46,491 +0.00(+0.19%)
Nov 26, 2012 1.892 1.920 1.888 1.906 49,627 -0.01(-0.37%)
Nov 23, 2012 1.895 1.913 1.895 1.913 7,064 +0.02(+1.31%)
Nov 21, 2012 1.871 1.895 1.866 1.888 62,696 +0.01(+0.76%)
Nov 20, 2012 1.874 1.874 1.839 1.874 49,520 +0.00(+0.19%)
Nov 19, 2012 1.853 1.881 1.835 1.871 51,782 +0.01(+0.57%)
Nov 16, 2012 1.775 1.860 1.775 1.860 113,048 +0.08(+4.37%)
Nov 15, 2012 1.803 1.803 1.750 1.782 123,487 -0.02(-0.98%)
Nov 14, 2012 1.867 1.892 1.796 1.800 87,086 -0.06(-3.42%)
Nov 13, 2012 1.895 1.899 1.863 1.863 57,054 -0.04(-1.86%)
Nov 12, 2012 1.892 1.924 1.892 1.899 57,475 +0.01(+0.56%)
Nov 09, 2012 1.909 1.909 1.888 1.888 94,448 -0.00(-0.19%)
Nov 08, 2012 1.920 1.941 1.892 1.892 102,844 -0.04(-1.87%)
Nov 07, 2012 1.945 1.949 1.920 1.928 85,601 -0.04(-2.12%)
Nov 06, 2012 1.962 1.977 1.962 1.970 16,394 +0.00(+0.18%)
Nov 05, 2012 1.948 1.987 1.948 1.966 61,296 +0.01(+0.54%)
Nov 02, 2012 1.966 1.987 1.955 1.955 26,861 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.