Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.884 1.933 1.880 1.911 97,941 +0.04(+2.16%)
Jan 28, 2016 1.875 1.884 1.848 1.870 48,739 +0.02(+0.97%)
Jan 27, 2016 1.870 1.897 1.852 1.852 42,640 -0.03(-1.67%)
Jan 26, 2016 1.866 1.884 1.848 1.884 78,420 +0.02(+0.96%)
Jan 25, 2016 1.884 1.888 1.866 1.866 23,526 -0.03(-1.66%)
Jan 22, 2016 1.861 1.908 1.861 1.897 78,945 +0.07(+3.94%)
Jan 21, 2016 1.830 1.870 1.808 1.825 52,929 +0.01(+0.52%)
Jan 20, 2016 1.839 1.839 1.767 1.816 74,252 -0.04(-2.13%)
Jan 19, 2016 1.911 1.920 1.854 1.856 83,346 -0.03(-1.36%)
Jan 15, 2016 1.897 1.881 1.881 1.881 104,756 -0.07(-3.38%)
Jan 14, 2016 1.956 1.983 1.933 1.947 97,963 -0.01(-0.46%)
Jan 13, 2016 2.023 2.023 1.956 1.956 49,524 -0.06(-2.90%)
Jan 12, 2016 2.037 2.037 1.974 2.014 81,351 +0.00(+0.22%)
Jan 11, 2016 2.028 2.032 1.987 2.010 60,129 -0.01(-0.67%)
Jan 08, 2016 2.050 2.073 2.019 2.023 59,290 -0.03(-1.32%)
Jan 07, 2016 2.077 2.095 2.050 2.050 65,364 -0.05(-2.39%)
Jan 06, 2016 2.104 2.127 2.082 2.100 42,118 -0.04(-1.65%)
Jan 05, 2016 2.091 2.136 2.086 2.136 73,095 +0.04(+1.71%)
Jan 04, 2016 2.118 2.118 2.091 2.100 35,674 -0.05(-2.30%)
Dec 31, 2015 2.176 2.149 2.149 2.149 129,443 -0.03(-1.24%)
Dec 30, 2015 2.199 2.199 2.167 2.176 92,518 -0.01(-0.41%)
Dec 29, 2015 2.199 2.199 2.181 2.185 73,175 +0.00(+0.00%)
Dec 28, 2015 2.199 2.199 2.172 2.185 27,256 -0.00(-0.21%)
Dec 24, 2015 2.194 2.190 2.190 2.190 45,816 -0.02(-0.82%)
Dec 23, 2015 2.172 2.221 2.140 2.208 165,861 +0.05(+2.08%)
Dec 22, 2015 2.127 2.167 2.127 2.163 165,054 +0.04(+1.69%)
Dec 21, 2015 2.077 2.127 2.059 2.127 142,059 +0.05(+2.60%)
Dec 18, 2015 2.091 2.091 2.071 2.073 41,417 -0.02(-0.86%)
Dec 17, 2015 2.091 2.122 2.068 2.091 83,466 -0.00(-0.21%)
Dec 16, 2015 2.091 2.109 2.082 2.095 26,547 +0.01(+0.43%)
Dec 15, 2015 2.086 2.091 2.073 2.086 35,708 +0.02(+0.97%)
Dec 14, 2015 2.073 2.073 2.010 2.066 77,837 -0.02(-0.97%)
Dec 11, 2015 2.127 2.127 2.082 2.086 69,981 -0.04(-2.11%)
Dec 10, 2015 2.129 2.136 2.129 2.131 27,848 -0.00(-0.21%)
Dec 09, 2015 2.127 2.145 2.118 2.136 143,847 +0.01(+0.42%)
Dec 08, 2015 2.096 2.140 2.092 2.127 62,226 +0.02(+1.04%)
Dec 07, 2015 2.131 2.149 2.105 2.105 62,933 -0.05(-2.24%)
Dec 04, 2015 2.144 2.153 2.118 2.153 91,078 +0.01(+0.61%)
Dec 03, 2015 2.157 2.157 2.122 2.140 71,086 -0.02(-0.81%)
Dec 02, 2015 2.175 2.175 2.114 2.157 94,004 -0.01(-0.40%)
Dec 01, 2015 2.162 2.188 2.157 2.166 97,085 -0.01(-0.60%)
Nov 30, 2015 2.144 2.187 2.140 2.179 30,718 +0.05(+2.26%)
Nov 27, 2015 2.135 2.153 2.131 2.131 12,253 +0.00(+0.21%)
Nov 25, 2015 2.153 2.127 2.127 2.127 41,277 -0.02(-1.02%)
Nov 24, 2015 2.127 2.153 2.116 2.149 90,517 +0.04(+1.66%)
Nov 23, 2015 2.140 2.140 2.114 2.114 29,437 -0.03(-1.23%)
Nov 20, 2015 2.153 2.162 2.135 2.140 40,466 +0.00(+0.00%)
Nov 19, 2015 2.140 2.149 2.135 2.140 38,525 -0.01(-0.61%)
Nov 18, 2015 2.144 2.153 2.140 2.153 74,640 +0.01(+0.61%)
Nov 17, 2015 2.162 2.162 2.135 2.140 58,169 -0.01(-0.61%)
Nov 16, 2015 2.144 2.162 2.140 2.153 45,319 +0.01(+0.41%)
Nov 13, 2015 2.206 2.206 2.144 2.144 56,365 -0.07(-2.98%)
Nov 12, 2015 2.228 2.236 2.206 2.210 67,880 -0.03(-1.18%)
Nov 11, 2015 2.245 2.245 2.223 2.236 16,043 +0.01(+0.39%)
Nov 10, 2015 2.236 2.238 2.219 2.228 22,618 -0.01(-0.39%)
Nov 09, 2015 2.254 2.256 2.228 2.236 56,682 -0.02(-0.97%)
Nov 06, 2015 2.271 2.271 2.258 2.258 16,559 -0.02(-0.96%)
Nov 05, 2015 2.280 2.280 2.271 2.280 7,491 -0.00(-0.04%)
Nov 04, 2015 2.298 2.298 2.277 2.281 26,810 -0.00(-0.15%)
Nov 03, 2015 2.285 2.293 2.280 2.285 50,687 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.