Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.439 2.454 2.414 2.454 82,187 +0.01(+0.42%)
Jan 30, 2017 2.424 2.444 2.408 2.444 113,776 +0.00(+0.00%)
Jan 27, 2017 2.439 2.454 2.429 2.444 85,985 -0.01(-0.21%)
Jan 26, 2017 2.434 2.459 2.434 2.449 89,203 +0.01(+0.42%)
Jan 25, 2017 2.419 2.439 2.393 2.439 112,652 +0.01(+0.42%)
Jan 24, 2017 2.393 2.429 2.393 2.429 103,849 +0.00(+0.00%)
Jan 23, 2017 2.419 2.429 2.414 2.429 38,006 +0.02(+0.63%)
Jan 20, 2017 2.414 2.434 2.414 2.414 55,737 -0.02(-0.63%)
Jan 19, 2017 2.429 2.434 2.414 2.429 56,299 +0.00(+0.00%)
Jan 18, 2017 2.419 2.434 2.419 2.429 43,625 +0.01(+0.21%)
Jan 17, 2017 2.419 2.434 2.419 2.424 48,467 -0.02(-0.63%)
Jan 13, 2017 2.439 2.439 2.439 0 +0.03(+1.05%)
Jan 12, 2017 2.419 2.419 2.414 2.414 3,432 +0.00(+0.00%)
Jan 11, 2017 2.393 2.419 2.393 2.414 92,675 +0.01(+0.21%)
Jan 10, 2017 2.414 2.419 2.398 2.408 24,775 +0.00(+0.00%)
Jan 09, 2017 2.408 2.419 2.398 2.408 44,639 -0.01(-0.21%)
Jan 06, 2017 2.408 2.419 2.394 2.414 99,663 +0.01(+0.21%)
Jan 05, 2017 2.403 2.408 2.382 2.408 84,511 +0.00(+0.00%)
Jan 04, 2017 2.388 2.408 2.388 2.408 111,989 +0.02(+0.64%)
Jan 03, 2017 2.388 2.408 2.373 2.393 39,841 +0.01(+0.21%)
Dec 30, 2016 2.388 2.388 2.388 0 -0.01(-0.21%)
Dec 29, 2016 2.363 2.408 2.363 2.393 102,084 -0.01(-0.27%)
Dec 28, 2016 2.414 2.414 2.383 2.400 121,772 +0.00(+0.06%)
Dec 27, 2016 2.373 2.398 2.373 2.398 120,863 +0.01(+0.21%)
Dec 23, 2016 2.393 2.393 2.393 0 -0.01(-0.42%)
Dec 22, 2016 2.403 2.405 2.398 2.403 20,920 -0.01(-0.21%)
Dec 21, 2016 2.398 2.408 2.383 2.408 28,017 +0.02(+1.02%)
Dec 20, 2016 2.368 2.408 2.368 2.384 84,960 +0.01(+0.48%)
Dec 19, 2016 2.383 2.398 2.370 2.373 89,209 +0.01(+0.21%)
Dec 16, 2016 2.383 2.383 2.364 2.368 23,234 +0.01(+0.22%)
Dec 15, 2016 2.353 2.373 2.353 2.363 109,832 +0.00(+0.00%)
Dec 14, 2016 2.363 2.368 2.337 2.363 267,477 -0.01(-0.21%)
Dec 13, 2016 2.353 2.378 2.342 2.368 342,471 +0.01(+0.43%)
Dec 12, 2016 2.358 2.364 2.332 2.358 224,353 +0.00(+0.00%)
Dec 09, 2016 2.353 2.368 2.342 2.358 148,101 +0.00(+0.00%)
Dec 08, 2016 2.348 2.363 2.332 2.358 147,203 +0.01(+0.22%)
Dec 07, 2016 2.322 2.363 2.322 2.353 154,465 +0.03(+1.09%)
Dec 06, 2016 2.327 2.344 2.327 2.327 71,450 +0.00(+0.00%)
Dec 05, 2016 2.327 2.342 2.327 2.327 113,385 -0.01(-0.43%)
Dec 02, 2016 2.327 2.342 2.327 2.337 38,773 +0.01(+0.43%)
Dec 01, 2016 2.352 2.352 2.327 2.327 64,118 -0.01(-0.43%)
Nov 30, 2016 2.337 2.352 2.337 2.337 38,821 +0.00(+0.00%)
Nov 29, 2016 2.342 2.362 2.337 2.337 67,232 -0.01(-0.43%)
Nov 28, 2016 2.332 2.357 2.332 2.347 111,206 -0.01(-0.22%)
Nov 25, 2016 2.337 2.357 2.332 2.352 27,252 +0.01(+0.43%)
Nov 23, 2016 2.342 2.342 2.342 0 -0.01(-0.21%)
Nov 22, 2016 2.332 2.362 2.332 2.347 26,574 +0.02(+0.65%)
Nov 21, 2016 2.327 2.355 2.322 2.332 125,867 -0.01(-0.43%)
Nov 18, 2016 2.322 2.347 2.322 2.342 14,260 +0.03(+1.08%)
Nov 17, 2016 2.317 2.408 2.317 2.317 81,906 +0.00(+0.00%)
Nov 16, 2016 2.317 2.332 2.317 2.317 15,585 -0.01(-0.22%)
Nov 15, 2016 2.307 2.342 2.302 2.322 11,581 +0.02(+0.66%)
Nov 14, 2016 2.297 2.326 2.292 2.307 22,656 -0.00(-0.01%)
Nov 11, 2016 2.272 2.332 2.272 2.307 46,067 -0.01(-0.43%)
Nov 10, 2016 2.337 2.382 2.297 2.317 60,847 -0.03(-1.07%)
Nov 09, 2016 2.272 2.357 2.272 2.342 45,395 +0.03(+1.30%)
Nov 08, 2016 2.296 2.357 2.242 2.312 165,252 -0.02(-0.86%)
Nov 07, 2016 2.337 2.362 2.300 2.332 38,670 -0.01(-0.21%)
Nov 04, 2016 2.398 2.398 2.282 2.337 53,862 +0.08(+3.56%)
Nov 03, 2016 2.307 2.347 2.277 2.257 49,400 -0.04(-1.54%)
Nov 02, 2016 2.347 2.357 2.267 2.292 28,539 -0.07(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.