Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7796	0.8024	0.7704	0.7967	9,017,026	+0.02(+3.20%)
Jan 30, 2002	0.7644	0.7723	0.7560	0.7720	9,423,305	+0.00(+0.50%)
Jan 29, 2002	0.7917	0.7917	0.7606	0.7682	6,439,982	-0.02(-2.98%)
Jan 28, 2002	0.7792	0.7948	0.7781	0.7917	13,508,447	+0.01(+0.77%)
Jan 25, 2002	0.7834	0.7872	0.7777	0.7857	34,665,196	+0.01(+0.83%)
Jan 24, 2002	0.7784	0.7796	0.7651	0.7792	9,303,657	-0.01(-0.77%)
Jan 23, 2002	0.7834	0.7872	0.7777	0.7853	10,419,938	+0.01(+0.98%)
Jan 22, 2002	0.8043	0.8043	0.7765	0.7777	7,139,465	-0.03(-3.76%)
Jan 21, 2002	0.8005	0.8081	0.7986	0.8081	4,328,383	+0.00(+0.00%)
Jan 18, 2002	0.8005	0.8081	0.7986	0.8081	4,328,383	+0.00(+0.19%)
Jan 17, 2002	0.7967	0.8100	0.7940	0.8066	7,633,837	+0.02(+2.86%)
Jan 16, 2002	0.7906	0.7978	0.7815	0.7841	10,183,271	-0.01(-1.15%)
Jan 15, 2002	0.7986	0.7986	0.7872	0.7933	6,831,798	+0.01(+1.81%)
Jan 14, 2002	0.7910	0.7914	0.7739	0.7792	13,146,872	-0.04(-4.96%)
Jan 11, 2002	0.8328	0.8328	0.8176	0.8199	7,806,078	-0.01(-0.65%)
Jan 10, 2002	0.8385	0.8385	0.8214	0.8252	15,229,545	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.