Indicators

Vector Group Ltd (NY: VGR )

11.14 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.454	2.463	2.378	2.458	1,849,664	+0.02(+0.83%)
Jan 30, 2002	2.373	2.489	2.362	2.438	1,272,214	+0.05(+1.95%)
Jan 29, 2002	2.422	2.450	2.371	2.392	113,895	-0.05(-2.12%)
Jan 28, 2002	2.529	2.543	2.430	2.443	1,000,003	-0.09(-3.37%)
Jan 25, 2002	2.529	2.577	2.524	2.529	11,389,561	-0.04(-1.54%)
Jan 24, 2002	2.573	2.616	2.540	2.568	1,568,342	-0.01(-0.44%)
Jan 23, 2002	2.458	2.580	2.452	2.580	2,989,759	+0.11(+4.37%)
Jan 22, 2002	2.476	2.542	2.450	2.472	4,478,375	-0.01(-0.35%)
Jan 21, 2002	2.404	2.502	2.379	2.480	2,036,453	+0.00(+0.00%)
Jan 18, 2002	2.404	2.502	2.379	2.480	2,036,453	+0.07(+2.76%)
Jan 17, 2002	2.345	2.414	2.327	2.414	2,343,971	+0.06(+2.73%)
Jan 16, 2002	2.401	2.406	2.350	2.350	2,839,417	-0.03(-1.25%)
Jan 15, 2002	2.388	2.402	2.353	2.379	4,708,444	-0.01(-0.55%)
Jan 14, 2002	2.410	2.450	2.347	2.393	3,282,471	-0.02(-0.66%)
Jan 11, 2002	2.436	2.484	2.375	2.408	3,480,649	-0.03(-1.33%)
Jan 10, 2002	2.481	2.502	2.362	2.441	5,798,425	-0.44(-15.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.