Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0003 14,674,983 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0003 0.0002 0.0003 11,247,009 +0.00(+50.00%)
Jan 29, 2019 0.0003 0.0003 0.0002 0.0002 29,709,260 -0.00(-33.33%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0003 66,157,544 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0003 0.0002 0.0003 42,905,200 +0.00(+50.00%)
Jan 24, 2019 0.0002 0.0003 0.0002 0.0002 63,806,736 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0003 0.0001 0.0002 258,310,000 +0.00(+0.00%)
Jan 22, 2019 0.0003 0.0004 0.0001 0.0002 731,337,280 -0.00(-33.33%)
Jan 18, 2019 0.0003 0.0006 0.0002 0.0003 1,473,959,168 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0004 0.0002 0.0003 353,207,552 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0003 0.0001 0.0003 199,655,104 +0.00(+50.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 606,816 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 31,000,900 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 1,098,558 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 22,275,400 -0.00(-50.00%)
Dec 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0002 120,000 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 1,099,999 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 126,704 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 1,118,352 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0002 0.0001 0.0002 123,226 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 1,357,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0002 6,293,446 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 82,103,472 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0002 330,080 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0002 774,048 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 2,999,900 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0002 14,447,481 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0002 1,832,000 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0002 0.0002 4,304,999 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0003 0.0002 0.0002 236,610,592 +0.00(+100.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 5,259,570 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.