Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.600 8.750 8.600 8.750 2,100 +0.18(+2.10%)
Jan 28, 2021 8.570 8.700 8.570 8.570 19,342 -0.03(-0.35%)
Jan 27, 2021 8.700 8.850 8.570 8.600 5,370 +0.05(+0.58%)
Jan 26, 2021 8.560 8.560 8.550 8.550 5,150 +0.00(+0.00%)
Jan 25, 2021 8.550 8.550 8.550 47 +0.00(+0.00%)
Jan 22, 2021 8.625 8.625 8.550 8.550 400 -0.15(-1.72%)
Jan 13, 2021 8.700 8.700 8.700 0 +0.20(+2.35%)
Jan 12, 2021 8.350 8.500 8.250 8.500 9,800 -0.06(-0.70%)
Jan 08, 2021 8.560 8.560 8.560 0 -0.01(-0.12%)
Jan 07, 2021 8.570 8.700 8.570 8.570 2,505 -0.18(-2.06%)
Jan 06, 2021 8.240 8.750 8.240 8.750 3,992 +0.55(+6.71%)
Jan 05, 2021 8.200 8.200 8.200 8.200 200 +0.20(+2.50%)
Jan 04, 2021 8.010 8.010 8.000 8.000 250 -0.25(-3.03%)
Dec 30, 2020 8.250 8.250 8.250 0 +0.09(+1.10%)
Dec 28, 2020 8.160 8.160 8.160 0 -0.09(-1.09%)
Dec 24, 2020 8.420 8.420 8.100 8.250 2,100 -0.01(-0.12%)
Dec 23, 2020 8.260 8.260 8.260 1 +0.00(+0.00%)
Dec 22, 2020 8.260 8.260 8.260 10 +0.00(+0.00%)
Dec 17, 2020 8.260 8.260 8.260 0 +0.06(+0.73%)
Dec 16, 2020 8.200 8.200 8.200 8.200 3,524 +0.19(+2.37%)
Dec 15, 2020 8.010 8.010 8.010 8.010 100 -0.15(-1.84%)
Dec 11, 2020 8.160 8.160 8.160 0 -0.02(-0.24%)
Dec 09, 2020 8.180 8.180 8.180 0 +0.02(+0.25%)
Dec 04, 2020 8.160 8.160 8.160 0 +0.01(+0.12%)
Dec 02, 2020 8.150 8.150 8.150 0 -0.10(-1.21%)
Nov 30, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 25, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 24, 2020 7.975 8.250 7.975 8.250 18,602 +0.55(+7.14%)
Nov 23, 2020 7.700 7.700 7.700 7.700 5,000 -0.30(-3.75%)
Nov 20, 2020 7.750 8.000 7.620 8.000 4,200 +0.27(+3.49%)
Nov 19, 2020 7.900 7.900 7.730 7.730 3,100 -0.02(-0.26%)
Nov 17, 2020 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 16, 2020 7.600 7.750 7.600 7.750 1,500 +0.25(+3.33%)
Nov 13, 2020 7.500 7.500 7.500 7.500 4,200 +0.00(+0.00%)
Nov 12, 2020 7.650 7.650 7.500 7.500 2,613 +0.30(+4.17%)
Nov 11, 2020 7.800 7.800 7.200 7.200 443 -0.75(-9.43%)
Nov 10, 2020 7.500 7.950 7.500 7.950 1,200 +0.45(+6.00%)
Nov 09, 2020 7.000 7.500 7.000 7.500 15,702 +0.50(+7.14%)
Nov 06, 2020 7.000 7.000 7.000 7.000 100 -0.20(-2.78%)
Nov 05, 2020 7.250 7.250 7.200 7.200 896 -0.10(-1.37%)
Nov 04, 2020 7.300 7.300 7.300 7.300 100 +0.00(+0.00%)
Nov 03, 2020 7.300 7.300 7.300 7.300 3,500 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.