Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.75	35.75	35.44	35.44	3,300	+0.09(+0.26%)
Jan 28, 2011	35.00	35.35	34.94	35.35	5,200	+0.10(+0.29%)
Jan 27, 2011	34.86	35.25	34.86	35.25	3,800	+0.74(+2.15%)
Jan 26, 2011	34.30	34.71	34.22	34.50	3,800	+0.32(+0.93%)
Jan 25, 2011	34.80	34.80	33.83	34.19	11,627	-0.95(-2.69%)
Jan 24, 2011	35.48	35.48	35.13	35.13	3,800	-0.41(-1.16%)
Jan 21, 2011	35.74	35.78	35.50	35.54	7,800	-0.35(-0.98%)
Jan 19, 2011		35.90	35.90	35.90	2,600	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Keyera Corp (OP: KEYUF )

Historical Prices

Sections

Services

Follow Us