Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2013 0.0215 0.0215 0.0215 0 -0.01(-18.87%)
Jan 23, 2013 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Jan 22, 2013 0.0210 0.0265 0.0210 0.0265 5,100 +0.01(+32.50%)
Jan 18, 2013 0.0200 0.0200 0.0150 0.0200 24,082 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jan 12, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 11, 2013 0.0190 0.0215 0.0190 0.0190 141,575 +0.00(+0.00%)
Jan 10, 2013 0.0121 0.0190 0.0121 0.0190 2,100 +0.00(+0.00%)
Jan 09, 2013 0.0121 0.0190 0.0121 0.0190 4,700 +0.00(+0.00%)
Jan 07, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 03, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 02, 2013 0.0190 0.0190 0.0190 0.0190 2,950 +0.00(+0.00%)
Dec 31, 2012 0.0171 0.0190 0.0110 0.0190 800,561 -0.01(-23.69%)
Dec 28, 2012 0.0211 0.0269 0.0200 0.0249 461,400 -0.00(-11.07%)
Dec 27, 2012 0.0207 0.0280 0.0207 0.0280 12,844 +0.00(+0.00%)
Dec 24, 2012 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Dec 21, 2012 0.0207 0.0270 0.0207 0.0270 27,800 -0.00(-6.90%)
Dec 20, 2012 0.0206 0.0299 0.0206 0.0290 10,000 -0.00(-11.04%)
Dec 19, 2012 0.0204 0.0326 0.0204 0.0326 12,699 -0.00(-0.61%)
Dec 18, 2012 0.0328 0.0328 0.0328 0.0328 100 +0.00(+10.07%)
Dec 17, 2012 0.0250 0.0298 0.0250 0.0298 36,700 -0.00(-9.42%)
Dec 14, 2012 0.0300 0.0329 0.0250 0.0329 2,366 +0.00(+0.00%)
Dec 13, 2012 0.0290 0.0329 0.0290 0.0329 3,200 +0.00(+0.00%)
Dec 12, 2012 0.0290 0.0329 0.0290 0.0329 7,950 -0.00(-0.30%)
Dec 10, 2012 0.0330 0.0330 0.0330 0 -0.00(-5.44%)
Dec 06, 2012 0.0349 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Dec 05, 2012 0.0257 0.0350 0.0256 0.0350 26,620 +0.00(+0.00%)
Dec 04, 2012 0.0256 0.0350 0.0256 0.0350 50,396 +0.00(+0.00%)
Nov 29, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2012 0.0330 0.0350 0.0256 0.0350 100,635 +0.00(+0.29%)
Nov 27, 2012 0.0305 0.0349 0.0305 0.0349 27,850 +0.00(+1.16%)
Nov 26, 2012 0.0340 0.0345 0.0303 0.0345 95,545 +0.00(+1.47%)
Nov 24, 2012 0.0350 0.0350 0.0300 0.0340 42,558 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0350 0.0300 0.0340 42,558 -0.00(-2.86%)
Nov 21, 2012 0.0348 0.0350 0.0348 0.0350 31,500 +0.00(+0.57%)
Nov 20, 2012 0.0260 0.0348 0.0250 0.0348 31,793 -0.00(-0.57%)
Nov 19, 2012 0.0400 0.0400 0.0250 0.0350 155,419 +0.01(+16.67%)
Nov 16, 2012 0.0480 0.0480 0.0300 0.0300 156,166 -0.02(-38.52%)
Nov 15, 2012 0.0470 0.0550 0.0374 0.0488 349,875 -0.00(-0.41%)
Nov 14, 2012 0.0850 0.0850 0.0200 0.0490 860,150 -0.04(-45.56%)
Nov 13, 2012 0.1020 0.1020 0.0600 0.0900 1,635,864 -0.01(-14.29%)
Nov 12, 2012 0.0950 0.1075 0.0700 0.1050 3,532,650 +0.04(+61.54%)
Nov 09, 2012 0.0460 0.0690 0.0460 0.0650 356,460 -0.00(-5.80%)
Nov 08, 2012 0.0590 0.0700 0.0510 0.0690 119,600 +0.01(+15.00%)
Nov 07, 2012 0.0569 0.0600 0.0560 0.0600 66,384 +0.00(+7.14%)
Nov 06, 2012 0.0560 0.0569 0.0560 0.0560 4,300 -0.00(-1.58%)
Nov 05, 2012 0.0560 0.0569 0.0560 0.0569 41,500 +0.00(+0.00%)
Nov 02, 2012 0.0570 0.0570 0.0560 0.0569 46,200 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.