Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2200 UNCHANGED

Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2022				0.0210	0	-0.00(-18.29%)
Jan 06, 2022				0.0257	0	-0.00(-4.81%)
Jan 05, 2022	0.0250	0.0270	0.0250	0.0270	32,500	+0.01(+35.00%)
Jan 03, 2022		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Dec 31, 2021	0.0150	0.0243	0.0140	0.0140	189,422	-0.00(-6.67%)
Dec 30, 2021	0.0151	0.0151	0.0150	0.0150	8,999	-0.01(-44.44%)
Dec 22, 2021		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Dec 08, 2021		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Dec 07, 2021	0.0270	0.0270	0.0270	0.0270	4,000	+0.01(+107.69%)
Dec 02, 2021		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Nov 22, 2021		0.0140	0.0140	0.0140	5	-0.01(-33.33%)
Nov 19, 2021	0.0177	0.0210	0.0150	0.0210	125,132	+0.01(+31.25%)
Nov 18, 2021	0.0200	0.0248	0.0150	0.0160	81,716	-0.01(-35.48%)
Nov 17, 2021	0.0248	0.0248	0.0248	0.0248	11,600	+0.00(+20.98%)
Nov 10, 2021		0.0205	0.0205	0.0205	0	-0.01(-31.44%)
Nov 08, 2021		0.0299	0.0299	0.0299	1	+0.01(+49.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.