Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		0.1027	0.1027	0.1027	0	+0.00(+1.58%)
Jan 20, 2016	0.1011	0.1011	0.1011	0.1011	700	-0.00(-0.30%)
Jan 19, 2016	0.1014	0.1014	0.1014	0.1014	2,000	-0.00(-1.55%)
Jan 08, 2016		0.1030	0.1030	0.1030	0	-0.00(-0.48%)
Dec 18, 2015		0.1035	0.1035	0.1035	0	-0.00(-3.54%)
Dec 11, 2015		0.1073	0.1073	0.1073	0	-0.00(-0.83%)
Dec 10, 2015	0.1082	0.1082	0.1082	0.1082	7,000	-0.00(-3.39%)
Nov 24, 2015		0.1120	0.1120	0.1120	0	-0.00(-0.71%)
Nov 19, 2015		0.1128	0.1128	0.1128	80,000	-0.01(-7.69%)
Nov 17, 2015		0.1222	0.1222	0.1222	0	-0.02(-15.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Gold Corp (OP: MGDPF )

Historical Prices

Sections

Services

Follow Us