Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Players Network Inc (OP: PNTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0034 0.0034 0.0034 0.0034 144,000 +0.00(+3.03%)
Jan 28, 2016 0.0034 0.0034 0.0033 0.0033 90,000 +0.00(+0.00%)
Jan 27, 2016 0.0037 0.0039 0.0033 0.0033 1,744,715 -0.00(-8.33%)
Jan 26, 2016 0.0036 0.0036 0.0035 0.0036 359,000 +0.00(+2.86%)
Jan 25, 2016 0.0037 0.0037 0.0035 0.0035 552,400 -0.00(-2.78%)
Jan 22, 2016 0.0031 0.0036 0.0031 0.0036 1,408,400 +0.00(+2.86%)
Jan 21, 2016 0.0034 0.0035 0.0030 0.0035 3,146,373 +0.00(+2.94%)
Jan 20, 2016 0.0029 0.0034 0.0029 0.0034 350,914 +0.00(+17.24%)
Jan 19, 2016 0.0028 0.0031 0.0028 0.0029 254,000 -0.00(-1.69%)
Jan 15, 2016 0.0029 0.0029 0.0029 0 -0.00(-1.67%)
Jan 14, 2016 0.0030 0.0032 0.0030 0.0030 266,000 +0.00(+0.00%)
Jan 13, 2016 0.0030 0.0031 0.0030 0.0030 860,000 +0.00(+20.00%)
Jan 12, 2016 0.0028 0.0028 0.0025 0.0025 1,550,000 -0.00(-10.71%)
Jan 11, 2016 0.0033 0.0033 0.0028 0.0028 128,939 -0.00(-12.50%)
Jan 08, 2016 0.0030 0.0032 0.0029 0.0032 1,626,932 +0.00(+11.11%)
Jan 07, 2016 0.0035 0.0035 0.0029 0.0029 670,000 -0.00(-4.00%)
Jan 06, 2016 0.0020 0.0033 0.0020 0.0030 1,376,441 +0.00(+50.00%)
Jan 05, 2016 0.0022 0.0022 0.0020 0.0020 350,000 +0.00(+0.00%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 30, 2015 0.0023 0.0023 0.0018 0.0018 511,400 +0.00(+0.00%)
Dec 29, 2015 0.0018 0.0018 0.0018 0.0018 204,902 +0.00(+28.57%)
Dec 28, 2015 0.0014 0.0014 0.0014 0.0014 16,000 -0.00(-22.22%)
Dec 23, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 18, 2015 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Dec 17, 2015 0.0019 0.0019 0.0016 0.0016 6,000 -0.00(-15.79%)
Dec 16, 2015 0.0013 0.0019 0.0013 0.0019 150,000 +0.00(+5.56%)
Dec 15, 2015 0.0018 0.0018 0.0017 0.0018 446,999 +0.00(+0.00%)
Dec 14, 2015 0.0016 0.0018 0.0016 0.0018 132,600 +0.00(+38.46%)
Dec 11, 2015 0.0013 0.0013 0.0013 0.0013 49,510 -0.00(-18.75%)
Dec 10, 2015 0.0014 0.0016 0.0014 0.0016 1,054,000 +0.00(+14.29%)
Dec 08, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Dec 04, 2015 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Dec 03, 2015 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-12.50%)
Dec 02, 2015 0.0019 0.0019 0.0016 0.0016 35,900 -0.00(-15.79%)
Dec 01, 2015 0.0013 0.0019 0.0013 0.0019 123,800 +0.00(+26.67%)
Nov 25, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 24, 2015 0.0014 0.0014 0.0013 0.0013 20,500 -0.00(-13.33%)
Nov 23, 2015 0.0014 0.0015 1,121,285 +0.00(+0.00%)
Nov 20, 2015 0.0018 0.0018 0.0015 0.0015 30,000 +0.00(+7.14%)
Nov 19, 2015 0.0016 0.0016 0.0014 0.0014 203,000 -0.00(-12.50%)
Nov 18, 2015 0.0020 0.0020 0.0015 0.0016 152,600 +0.00(+14.29%)
Nov 17, 2015 0.0015 0.0015 0.0014 0.0014 350,000 -0.00(-6.67%)
Nov 16, 2015 0.0020 0.0020 0.0015 0.0015 20,001 +0.00(+0.00%)
Nov 13, 2015 0.0015 0.0015 0.0015 0.0015 500,000 -0.00(-6.25%)
Nov 12, 2015 0.0018 0.0018 0.0016 0.0016 225,000 -0.00(-11.11%)
Nov 11, 2015 0.0018 0.0018 0.0018 0.0018 115 +0.00(+0.00%)
Nov 10, 2015 0.0018 0.0018 0.0018 0.0018 55,069 +0.00(+0.00%)
Nov 09, 2015 0.0018 0.0018 0.0018 0.0018 35,000 +0.00(+0.00%)
Nov 05, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Nov 03, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.