Indicators

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED

Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2014		0.6000	0.6000	0.6000	0	-0.06(-9.08%)
Jan 21, 2014		0.6599	0.6599	0.6599	0	+0.01(+1.55%)
Jan 15, 2014		0.6498	0.6498	0.6498	0	+0.00(+0.00%)
Jan 14, 2014	0.2501	0.6498	0.5749	0.6498	3,100	+0.40(+159.82%)
Jan 13, 2014	0.2501	0.2501	0.2501	0.2501	637	-0.46(-64.77%)
Jan 10, 2014	0.2701	0.7099	0.2501	0.7099	1,400	-0.01(-1.39%)
Jan 03, 2014		0.7199	0.7199	0.7199	0	-0.18(-19.99%)
Dec 27, 2013		0.8998	0.8998	0.8998	0	+0.51(+130.72%)
Dec 26, 2013	0.3900	0.3900	0.3900	0.3900	350	-0.51(-56.66%)
Dec 23, 2013		0.8998	0.8998	0.8998	0	+0.55(+157.09%)
Dec 11, 2013	0.3500	0.3500	0.3500	0.3500	0	-0.55(-61.11%)
Dec 02, 2013		0.8999	0.8999	0.8999	0	+0.60(+199.97%)
Nov 27, 2013		0.3000	0.3000	0.3000	0	-0.20(-40.00%)
Nov 21, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 15, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 14, 2013	0.5000	0.5000	0.5000	0.5000	3,600	+0.00(+0.00%)
Nov 11, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.