Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.290 1.590 1.290 1.580 1,925 +0.29(+22.48%)
Jan 28, 2016 1.232 1.580 1.100 1.290 6,071 -0.29(-18.35%)
Jan 22, 2016 1.580 1.580 1.580 0 +0.08(+5.33%)
Jan 14, 2016 1.500 1.500 1.500 0 +0.01(+0.67%)
Jan 13, 2016 1.310 1.490 1.250 1.490 700 -0.16(-9.70%)
Jan 11, 2016 1.650 1.650 1.650 0 +0.16(+10.74%)
Jan 07, 2016 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 06, 2016 1.750 1.750 1.360 1.490 1,000 +0.01(+0.68%)
Jan 05, 2016 1.360 1.480 1.350 1.480 600 -0.17(-10.30%)
Jan 04, 2016 1.740 1.750 1.440 1.650 5,309 -0.11(-6.25%)
Dec 31, 2015 1.760 1.760 1.760 0 +0.11(+6.67%)
Dec 30, 2015 1.650 1.650 1.650 1.650 905 -0.05(-2.94%)
Dec 28, 2015 1.700 1.700 1.700 0 -0.06(-3.41%)
Dec 24, 2015 1.760 1.760 1.760 0 -0.04(-2.22%)
Dec 23, 2015 1.520 1.800 1.310 1.800 850 -0.03(-1.64%)
Dec 22, 2015 1.270 1.830 1.260 1.830 1,170 +0.07(+3.98%)
Dec 21, 2015 1.260 1.760 1.260 1.760 320 -0.03(-1.68%)
Dec 18, 2015 1.720 1.840 1.260 1.790 1,800 +0.07(+4.07%)
Dec 17, 2015 1.720 1.720 1.720 1.720 168 -0.15(-8.02%)
Dec 11, 2015 1.870 1.870 1.870 0 +0.31(+19.87%)
Dec 10, 2015 1.421 1.560 1.421 1.560 1,550 +0.01(+0.65%)
Dec 07, 2015 1.550 1.550 1.550 0 +0.11(+7.64%)
Dec 04, 2015 1.400 1.450 1.190 1.440 2,200 -0.04(-2.70%)
Dec 03, 2015 1.250 1.480 1.250 1.480 6,200 +0.23(+18.40%)
Dec 02, 2015 1.250 1.250 1.030 1.250 4,294 +0.05(+4.17%)
Dec 01, 2015 1.020 1.200 1.020 1.200 9,922 +0.04(+3.45%)
Nov 30, 2015 1.120 1.190 1.020 1.160 10,467 -0.32(-21.62%)
Nov 27, 2015 1.120 1.480 1.110 1.480 1,400 +0.14(+10.45%)
Nov 25, 2015 1.340 1.340 1.340 0 -0.16(-10.67%)
Nov 24, 2015 1.480 1.500 1.400 1.500 1,437 +0.02(+1.36%)
Nov 23, 2015 1.410 1.480 1.410 1.480 345 +0.07(+4.96%)
Nov 20, 2015 1.520 1.520 1.280 1.410 2,468 +0.07(+5.22%)
Nov 19, 2015 1.340 1.367 1.340 1.340 1,150 -0.22(-14.10%)
Nov 17, 2015 1.560 1.560 1.560 0 +0.01(+0.65%)
Nov 16, 2015 1.490 1.550 1.490 1.550 647 -0.04(-2.52%)
Nov 13, 2015 1.310 1.590 1.310 1.590 2,110 -0.01(-0.63%)
Nov 12, 2015 1.530 1.600 1.280 1.600 9,403 +0.09(+5.96%)
Nov 11, 2015 1.510 1.550 1.510 1.510 1,108 -0.09(-5.62%)
Nov 09, 2015 1.600 1.600 1.600 0 -0.05(-3.04%)
Nov 06, 2015 1.600 1.650 1.590 1.650 4,434 +0.13(+8.55%)
Nov 05, 2015 1.420 1.550 1.420 1.520 6,624 -0.03(-1.94%)
Nov 04, 2015 1.550 1.550 1.460 1.550 6,434 -0.03(-1.90%)
Nov 03, 2015 1.520 1.580 1.500 1.580 4,520 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.