Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7100 0.8000 0.7000 0.8000 32,182 +0.02(+1.92%)
Jan 30, 2017 0.6000 0.7999 0.5499 0.7849 14,200 -0.07(-7.66%)
Jan 26, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2017 0.7000 0.8500 0.6999 0.8500 5,121 +0.25(+41.67%)
Jan 24, 2017 0.5999 0.7000 0.5999 0.6000 6,004 +0.00(+0.00%)
Jan 23, 2017 0.5000 0.6000 0.5000 0.6000 18,622 +0.04(+6.84%)
Jan 20, 2017 0.5600 0.6000 0.4600 0.5616 33,000 -0.21(-27.07%)
Jan 13, 2017 0.7700 0.7700 0.7700 0 -0.03(-3.19%)
Jan 12, 2017 0.7000 0.7954 0.7000 0.7954 210 -0.06(-7.51%)
Jan 06, 2017 0.8600 0.8600 0.8600 0 +0.16(+23.05%)
Jan 05, 2017 0.5500 0.6990 0.5499 0.6989 17,300 +0.15(+27.07%)
Jan 04, 2017 0.5500 0.5500 0.5500 0.5500 200 +0.03(+4.86%)
Dec 30, 2016 0.5245 0.5245 0.5245 0 -0.03(-4.64%)
Dec 28, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 27, 2016 0.5499 0.5500 0.5499 0.5500 8,020 +0.00(+0.00%)
Dec 22, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 20, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 16, 2016 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 14, 2016 0.5000 0.5000 0.5000 0 -0.12(-19.22%)
Dec 13, 2016 0.4300 0.6190 0.4300 0.6190 1,450 -0.13(-17.36%)
Dec 12, 2016 0.4500 0.7490 0.4300 0.7490 4,010 +0.30(+66.44%)
Dec 09, 2016 0.3000 0.4500 0.3000 0.4500 27,774 +0.15(+50.00%)
Dec 08, 2016 0.2998 0.3000 0.2793 0.3000 12,713 +0.01(+2.42%)
Dec 07, 2016 0.2929 0.2929 0.2929 0.2929 2,600 +0.05(+19.07%)
Dec 02, 2016 0.2460 0.2460 0.2460 0 +0.03(+11.82%)
Dec 01, 2016 0.2100 0.2300 0.1601 0.2200 50,853 -0.04(-16.64%)
Nov 29, 2016 0.2639 0.2639 0.2639 0 +0.05(+25.67%)
Nov 25, 2016 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 23, 2016 0.2400 0.2400 0.2400 0 -0.01(-3.96%)
Nov 17, 2016 0.2499 0.2499 0.2499 0 +0.03(+11.76%)
Nov 16, 2016 0.2100 0.2500 0.2100 0.2236 6,568 +0.01(+6.48%)
Nov 14, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 11, 2016 0.2900 0.3299 0.2300 0.2300 21,800 -0.05(-19.16%)
Nov 10, 2016 0.2500 0.2845 0.2350 0.2845 7,409 +0.01(+3.45%)
Nov 09, 2016 0.2250 0.2750 0.2250 0.2750 700 +0.05(+22.22%)
Nov 07, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 04, 2016 0.2750 0.2750 0.2250 0.2250 500 +0.01(+2.27%)
Nov 03, 2016 0.2419 0.2419 0.2200 0.2200 11,821 -0.03(-12.00%)
Nov 02, 2016 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.