Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jan 28, 2020 0.3800 0.3800 0.3800 99 +0.00(+0.00%)
Jan 27, 2020 0.3800 0.3800 0.3800 0.3800 250 +0.00(+0.00%)
Jan 21, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 10, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 09, 2020 0.3900 0.3900 0.3900 0.3900 100 +0.06(+17.36%)
Jan 08, 2020 0.2679 0.3900 0.2679 0.3323 13,703 -0.05(-12.55%)
Jan 07, 2020 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Jan 02, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 31, 2019 0.3000 0.3800 0.3000 0.3800 3,100 +0.08(+26.67%)
Dec 26, 2019 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 24, 2019 0.2700 0.3300 0.2700 0.3300 5,000 +0.03(+10.00%)
Dec 20, 2019 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Dec 18, 2019 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Dec 17, 2019 0.3000 0.3000 0.3000 40 +0.00(+0.00%)
Dec 16, 2019 0.3200 0.3200 0.2900 0.3000 5,000 -0.04(-11.76%)
Dec 13, 2019 0.3388 0.3425 0.3340 0.3400 13,100 +0.00(+0.00%)
Dec 12, 2019 0.3300 0.3400 0.3240 0.3400 1,500 +0.04(+13.33%)
Dec 10, 2019 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 09, 2019 0.3300 0.3300 0.3150 0.3300 12,650 -0.02(-4.38%)
Dec 06, 2019 0.2612 0.3451 0.2612 0.3451 5,200 +0.06(+22.38%)
Dec 05, 2019 0.3788 0.3788 0.2820 0.2820 6,851 -0.07(-19.41%)
Dec 04, 2019 0.3300 0.3500 0.3300 0.3499 10,850 +0.02(+6.35%)
Dec 02, 2019 0.3290 0.3290 0.3290 0 +0.11(+49.55%)
Nov 22, 2019 0.2200 0.2200 0.2200 0 -0.12(-35.14%)
Nov 20, 2019 0.3392 0.3392 0.3392 0 +0.03(+9.63%)
Nov 15, 2019 0.3094 0.3094 0.3094 0 -0.04(-11.37%)
Nov 12, 2019 0.3491 0.3491 0.3491 0 -0.02(-5.65%)
Nov 08, 2019 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
Nov 07, 2019 0.4002 0.4300 0.3976 0.4300 18,626 -0.08(-15.69%)
Nov 06, 2019 0.5100 0.5100 0.5100 0.5100 200 +0.11(+27.50%)
Nov 05, 2019 0.4604 0.4700 0.4000 0.4000 5,600 +0.00(+0.25%)
Nov 04, 2019 0.2600 0.3990 0.2500 0.3990 31,983 +0.12(+43.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.