Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.000 2.020 1.800 1.800 36,800 -0.22(-10.89%)
Jan 28, 2021 2.100 2.100 2.000 2.020 5,524 -0.18(-8.18%)
Jan 27, 2021 2.005 2.250 2.005 2.200 7,182 +0.05(+2.33%)
Jan 26, 2021 2.020 2.250 2.020 2.150 5,359 +0.15(+7.50%)
Jan 25, 2021 2.150 2.200 1.850 2.000 27,381 -0.18(-8.26%)
Jan 22, 2021 1.930 2.250 1.930 2.180 25,900 +0.33(+17.84%)
Jan 21, 2021 2.080 2.115 1.680 1.850 31,320 -0.40(-17.78%)
Jan 20, 2021 2.250 2.250 2.100 2.250 18,858 +0.16(+7.66%)
Jan 19, 2021 1.900 2.500 1.750 2.090 77,321 +0.19(+10.00%)
Jan 15, 2021 1.625 2.500 1.540 1.900 83,200 +0.35(+22.58%)
Jan 14, 2021 1.320 1.650 1.320 1.550 103,461 +0.19(+13.97%)
Jan 13, 2021 1.350 1.390 1.350 1.360 11,586 +0.11(+8.80%)
Jan 12, 2021 1.335 1.335 1.250 1.250 4,300 +0.00(+0.00%)
Jan 11, 2021 1.400 1.440 1.250 1.250 10,217 -0.12(-8.76%)
Jan 08, 2021 1.320 1.385 1.320 1.370 12,600 +0.07(+5.38%)
Jan 07, 2021 1.400 1.490 1.100 1.300 21,852 -0.10(-7.14%)
Jan 06, 2021 1.310 1.560 1.200 1.400 35,579 +0.08(+6.06%)
Jan 05, 2021 1.310 1.335 1.200 1.320 10,280 +0.02(+1.54%)
Jan 04, 2021 1.330 1.350 1.300 1.300 18,083 -0.02(-1.52%)
Dec 31, 2020 1.320 1.320 1.320 6,135 +0.16(+13.79%)
Dec 30, 2020 1.300 1.330 1.110 1.160 6,135 -0.18(-13.11%)
Dec 29, 2020 1.425 1.450 1.230 1.335 16,407 -0.06(-4.64%)
Dec 28, 2020 1.360 1.400 1.250 1.400 17,994 +0.00(+0.00%)
Dec 24, 2020 1.450 1.500 1.350 1.400 1,600 -0.05(-3.45%)
Dec 23, 2020 1.350 1.690 1.110 1.450 56,678 -0.03(-2.03%)
Dec 22, 2020 1.125 1.500 1.100 1.480 70,624 +0.31(+26.50%)
Dec 21, 2020 1.100 1.170 1.100 1.170 10,537 +0.07(+6.36%)
Dec 17, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 16, 2020 1.100 1.100 1.100 1.100 4,234 +0.00(+0.00%)
Dec 15, 2020 1.160 1.160 1.100 1.100 4,793 -0.10(-8.33%)
Dec 14, 2020 1.150 1.200 1.150 1.200 7,510 +0.01(+0.84%)
Dec 11, 2020 1.100 1.200 1.100 1.190 3,100 +0.00(+0.00%)
Dec 10, 2020 1.150 1.190 1.100 1.190 3,635 +0.00(+0.00%)
Dec 09, 2020 1.180 1.190 1.090 1.190 4,966 -0.04(-3.25%)
Dec 08, 2020 1.100 1.230 1.100 1.230 6,382 +0.24(+24.24%)
Dec 07, 2020 1.300 1.350 0.5500 0.9900 4,963 -0.25(-20.16%)
Dec 04, 2020 1.300 1.300 1.240 1.240 300 -0.07(-5.34%)
Dec 03, 2020 1.300 1.320 1.300 1.310 2,622 -0.02(-1.50%)
Dec 02, 2020 1.330 1.330 1.330 82 +0.00(+0.00%)
Dec 01, 2020 1.520 1.520 1.320 1.330 4,155 -0.05(-3.62%)
Nov 30, 2020 1.250 1.380 1.250 1.380 9,244 +0.12(+9.52%)
Nov 27, 2020 1.260 1.260 1.260 1.260 200 -0.10(-7.22%)
Nov 25, 2020 1.250 1.490 1.250 1.358 7,600 +0.01(+0.59%)
Nov 24, 2020 1.450 1.450 1.350 1.350 5,935 -0.14(-9.40%)
Nov 23, 2020 1.470 1.500 1.470 1.490 4,731 +0.19(+14.62%)
Nov 20, 2020 1.490 1.490 1.260 1.300 3,600 -0.10(-7.14%)
Nov 19, 2020 1.450 1.490 1.400 1.400 5,585 +0.01(+0.72%)
Nov 18, 2020 1.390 1.390 1.390 14 +0.00(+0.00%)
Nov 17, 2020 1.200 1.500 1.200 1.390 9,750 -0.05(-3.47%)
Nov 16, 2020 1.310 1.500 1.310 1.440 11,305 -0.05(-3.36%)
Nov 13, 2020 1.420 1.500 1.310 1.490 9,700 +0.07(+4.93%)
Nov 12, 2020 1.550 1.550 1.410 1.420 5,100 -0.03(-2.07%)
Nov 11, 2020 1.500 1.500 1.450 1.450 1,900 -0.05(-3.33%)
Nov 10, 2020 1.500 1.600 1.490 1.500 4,840 -0.14(-8.54%)
Nov 09, 2020 1.600 1.640 1.510 1.640 2,457 +0.06(+4.13%)
Nov 06, 2020 1.510 1.575 1.510 1.575 3,100 -0.03(-1.56%)
Nov 05, 2020 1.650 1.650 1.600 1.600 1,059 -0.09(-5.33%)
Nov 04, 2020 1.690 1.690 1.690 1.690 529 +0.05(+3.04%)
Nov 03, 2020 1.700 1.700 1.600 1.640 6,627 -0.06(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.