Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.4646 0.3700 111 -0.03(-7.50%)
Jan 26, 2022 0.4373 0.4500 0.4000 0.4000 12,014 +0.00(+0.00%)
Jan 24, 2022 0.4000 0 -0.09(-19.19%)
Jan 21, 2022 0.4950 0.4950 0.4950 0.4950 150 +0.09(+20.73%)
Jan 20, 2022 0.4516 0.4516 0.4050 0.4100 11,677 -0.04(-9.19%)
Jan 19, 2022 0.4100 0.4515 0.4050 0.4515 2,711 +0.04(+10.12%)
Jan 18, 2022 0.4100 0.4990 0.4100 0.4100 2,450 -0.04(-9.49%)
Jan 13, 2022 0.4530 0 -0.05(-9.40%)
Jan 12, 2022 0.4770 0.5000 0.4770 0.5000 2,200 -0.01(-1.96%)
Jan 11, 2022 0.4500 0.5480 0.4500 0.5100 565 +0.06(+13.33%)
Jan 10, 2022 0.4050 0.5480 0.4050 0.4500 10,898 +0.04(+11.11%)
Jan 07, 2022 0.4476 0.4900 0.4050 0.4050 24,076 -0.09(-18.81%)
Jan 06, 2022 0.4050 0.5000 0.4050 0.4988 3,500 +0.02(+5.08%)
Jan 05, 2022 0.4494 0.4988 0.4494 0.4747 5,383 +0.07(+18.67%)
Jan 03, 2022 0.4000 0.4000 0.4000 0 -0.05(-10.79%)
Dec 31, 2021 0.4291 0.4484 0.4097 0.4484 775 -0.03(-6.00%)
Dec 30, 2021 0.4108 0.4770 0.3510 0.4770 15,090 -0.02(-4.02%)
Dec 29, 2021 0.4796 0.4970 0.4108 0.4970 8,500 +0.02(+3.43%)
Dec 28, 2021 0.4805 0.4805 0.4805 0.4805 100 +0.07(+16.91%)
Dec 27, 2021 0.4780 0.4780 0.4110 0.4110 957 -0.14(-25.27%)
Dec 23, 2021 0.4840 0.5538 0.4250 0.5500 19,394 +0.13(+29.41%)
Dec 22, 2021 0.4250 0.4250 0.4250 0.4250 675 +0.02(+6.25%)
Dec 21, 2021 0.4333 0.4333 0.4000 0.4000 6,010 -0.02(-5.88%)
Dec 20, 2021 0.4248 0.4250 0.4248 0.4250 3,224 -0.03(-5.56%)
Dec 17, 2021 0.4000 0.4500 0.4000 0.4500 3,250 +0.05(+12.50%)
Dec 16, 2021 0.4000 0.4000 0.4000 0.4000 4,100 -0.01(-2.44%)
Dec 15, 2021 0.4100 0.4100 0.4100 0.4100 636 -0.04(-8.85%)
Dec 14, 2021 0.4498 0.4498 0.4498 0.4498 1,000 +0.04(+9.71%)
Dec 09, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.49%)
Dec 08, 2021 0.4082 0.4755 0.4080 0.4080 7,500 -0.07(-14.20%)
Dec 06, 2021 0.4755 0.4755 0.4755 0 -0.02(-4.90%)
Dec 03, 2021 0.5000 0.5000 0.4790 0.5000 4,900 +0.00(+0.00%)
Dec 02, 2021 0.3900 0.5000 0.3800 0.5000 18,380 +0.14(+38.50%)
Dec 01, 2021 0.3422 0.3610 0.3422 0.3610 1,351 -0.14(-27.80%)
Nov 30, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 29, 2021 0.3311 0.5000 0.3311 0.5000 8,328 +0.08(+17.65%)
Nov 24, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.43%)
Nov 23, 2021 0.3320 0.5000 0.3320 0.4190 15,067 -0.05(-10.37%)
Nov 22, 2021 0.5150 0.5150 0.4675 0.4675 19,545 -0.05(-9.22%)
Nov 19, 2021 0.5207 0.5454 0.5150 0.5150 12,340 -0.02(-2.83%)
Nov 18, 2021 0.5806 0.5501 0.5300 0.5300 8,680 -0.11(-16.80%)
Nov 17, 2021 0.6000 0.6370 0.6000 0.6370 8,995 +0.09(+16.80%)
Nov 16, 2021 0.5602 0.5860 0.5000 0.5454 16,760 -0.10(-16.09%)
Nov 15, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.04(+6.93%)
Nov 12, 2021 0.6079 0.6079 0.6079 0.6079 150 +0.02(+3.91%)
Nov 11, 2021 0.5900 0.5900 0.5850 0.5850 1,950 +0.03(+5.31%)
Nov 09, 2021 0.6178 0.6800 0.5555 0.5555 11,250 -0.06(-9.65%)
Nov 08, 2021 0.5999 0.7050 0.5500 0.6148 12,600 +0.06(+10.58%)
Nov 05, 2021 0.5510 0.5790 0.5000 0.5560 7,600 +0.01(+1.07%)
Nov 04, 2021 0.6200 0.6299 0.5501 0.5501 7,100 -0.10(-16.02%)
Nov 03, 2021 0.5800 0.6550 0.5000 0.6550 19,700 +0.08(+14.31%)
Nov 02, 2021 0.6800 0.6800 0.5730 0.5730 1,000 -0.11(-15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.